C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,379 Value ($000) $2,312 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 20,971 Value ($000) $2,777 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 30,891 Value ($000) $2,964 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 42,125 Value ($000) $4,314 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 25,385 Value ($000) $2,623 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 13,812 Value ($000) $1,517 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 114,022 Value ($000) $1,841 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 12,967 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 39,592 Value ($000) $3 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 41,298 Value ($000) $4 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 79,643 Value ($000) $8 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 73,889 Value ($000) $7 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 65,955 Value ($000) $6 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 69,787 Value ($000) $6,721 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 14,407 Value ($000) $1,460 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 12,346 Value ($000) $1,330 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 9,775 Value ($000) $1,052 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 9,607 Value ($000) $836 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 9,324 Value ($000) $873 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 8,910 Value ($000) $850 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 9,960 Value ($000) $935 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 9,974 Value ($000) $1,019 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 7,245 Value ($000) $573 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 6,211 Value ($000) $411 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,470 Value ($000) $271 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 4,893 Value ($000) $414 Avg Close $72.09 Range $68.08 - $76.81