C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,457 Value ($000) $13,417 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 73,808 Value ($000) $9,772 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 81,655 Value ($000) $7,835 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 78,481 Value ($000) $8,036 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 66,533 Value ($000) $6,874 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 81,983 Value ($000) $9,048 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 76,575 Value ($000) $6,748 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 88,456 Value ($000) $6,735 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 91,703 Value ($000) $7,922 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 87,020 Value ($000) $7,495 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 259,190 Value ($000) $24,455 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 156,624 Value ($000) $15,564 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 71,847 Value ($000) $6,578 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 77,337 Value ($000) $7,448 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 93,047 Value ($000) $9,432 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 98,323 Value ($000) $10,590 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 115,466 Value ($000) $12,428 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 114,097 Value ($000) $9,926 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 110,032 Value ($000) $10,307 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 73,922 Value ($000) $7,054 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 99,510 Value ($000) $9,341 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 123,211 Value ($000) $12,591 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 136,888 Value ($000) $10,822 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 236,715 Value ($000) $15,671 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 434,730 Value ($000) $33,996 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 451,474 Value ($000) $38,276 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 449,534 Value ($000) $37,918 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 194,972 Value ($000) $16,961 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 184,362 Value ($000) $15,503 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 218,522 Value ($000) $21,398 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 310,631 Value ($000) $25,987 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 328,126 Value ($000) $30,749 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 360,326 Value ($000) $32,101 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 311,775 Value ($000) $23,726 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 208,027 Value ($000) $14,287 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 96,317 Value ($000) $7,444 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 100,621 Value ($000) $7,371 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 264,770 Value ($000) $18,656 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 220,770 Value ($000) $16,392 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 252,590 Value ($000) $18,750 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 107,930 Value ($000) $6,694 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 108,900 Value ($000) $7,381 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 111,920 Value ($000) $6,983 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 112,710 Value ($000) $8,253 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 115,790 Value ($000) $8,672 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 109,190 Value ($000) $7,241 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 108,450 Value ($000) $6,918 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 108,380 Value ($000) $5,678 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 108,290 Value ($000) $6,318 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 118,060 Value ($000) $7,032 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 127,210 Value ($000) $7,163 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,457	$13,417	$147.32	$123.15 - $167.90
Q3 2025	73,808	$9,772	$116.46	$95.39 - $137.45
Q2 2025	81,655	$7,835	$92.42	$83.39 - $101.43
Q1 2025	78,481	$8,036	$99.08	$93.63 - $107.88
Q4 2024	66,533	$6,874	$104.85	$97.71 - $112.35
Q3 2024	81,983	$9,048	$94.05	$81.45 - $107.51
Q2 2024	76,575	$6,748	$76.80	$62.41 - $87.25
Q1 2024	88,456	$6,735	$74.66	$66.36 - $85.43
Q4 2023	91,703	$7,922	$79.41	$74.38 - $83.79
Q3 2023	87,020	$7,495	$87.84	$80.12 - $94.74
Q2 2023	259,190	$24,455	$90.38	$83.64 - $99.03
Q1 2023	156,624	$15,564	$91.50	$80.62 - $100.20
Q4 2022	71,847	$6,578	$87.94	$79.82 - $93.55
Q3 2022	77,337	$7,448	$98.71	$86.07 - $111.20
Q2 2022	93,047	$9,432	$95.43	$89.96 - $106.39
Q1 2022	98,323	$10,590	$92.38	$78.58 - $101.80
Q4 2021	115,466	$12,428	$87.80	$77.48 - $98.09
Q3 2021	114,097	$9,926	$81.36	$76.02 - $85.83
Q2 2021	110,032	$10,307	$87.20	$82.16 - $93.19
Q1 2021	73,922	$7,054	$83.09	$75.29 - $89.26
Q4 2020	99,510	$9,341	$84.35	$76.65 - $94.29
Q3 2020	123,211	$12,591	$82.63	$68.79 - $93.37
Q2 2020	136,888	$10,822	$66.06	$56.51 - $74.90
Q1 2020	236,715	$15,671	$62.42	$49.73 - $73.64
Q4 2019	434,730	$33,996	$68.67	$63.85 - $78.59
Q3 2019	451,474	$38,276	$72.09	$68.08 - $76.81
Q2 2019	449,534	$37,918	$71.69	$66.13 - $78.26
Q1 2019	194,972	$16,961	$74.46	$67.54 - $78.46
Q4 2018	184,362	$15,503	$75.36	$66.71 - $83.24
Q3 2018	218,522	$21,398	$78.65	$70.04 - $85.13
Q2 2018	310,631	$25,987	$74.46	$67.32 - $82.17
Q1 2018	328,126	$30,749	$76.47	$72.24 - $83.03
Q4 2017	360,326	$32,101	$67.35	$61.25 - $74.50
Q3 2017	311,775	$23,726	$56.91	$51.94 - $62.78
Q2 2017	208,027	$14,287	$57.78	$54.19 - $63.72
Q1 2017	96,317	$7,444	$62.29	$58.39 - $66.04
Q4 2016	100,621	$7,371	$58.26	$52.74 - $62.65
Q3 2016	264,770	$18,656	$56.18	$53.26 - $60.51
Q2 2016	220,770	$16,392	$58.22	$55.51 - $60.49
Q1 2016	252,590	$18,750	$54.33	$47.64 - $59.70
Q4 2015	107,930	$6,694	$52.89	$46.83 - $57.53
Q3 2015	108,900	$7,381	$52.45	$48.07 - $55.76
Q2 2015	111,920	$6,983	$51.14	$47.63 - $56.65
Q1 2015	112,710	$8,253	$56.45	$51.75 - $59.04
Q4 2014	115,790	$8,672	$54.81	$48.64 - $59.75
Q3 2014	109,190	$7,241	$50.91	$48.14 - $53.04
Q2 2014	108,450	$6,918	$44.67	$38.77 - $48.91
Q1 2014	108,380	$5,678	$41.12	$38.09 - $45.45
Q4 2013	108,290	$6,318	$44.08	$42.14 - $46.39
Q3 2013	118,060	$7,032	$43.77	$41.13 - $46.78
Q2 2013	127,210	$7,163	$42.72	$40.00 - $45.80