C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,225 Value ($000) $330 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 495,718 Value ($000) $42,025 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 638,817 Value ($000) $53,883 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 657,830 Value ($000) $57,223 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 620,821 Value ($000) $52,204 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 684,020 Value ($000) $66,979 Avg Close $78.65 Range $70.04 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,225	$330	$68.67	$63.85 - $78.59
Q3 2019	495,718	$42,025	$72.09	$68.08 - $76.81
Q2 2019	638,817	$53,883	$71.69	$66.13 - $78.26
Q1 2019	657,830	$57,223	$74.46	$67.54 - $78.46
Q4 2018	620,821	$52,204	$75.36	$66.71 - $83.24
Q3 2018	684,020	$66,979	$78.65	$70.04 - $85.13