C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $5 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 31 Value ($000) $4 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 31 Value ($000) $3 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 31 Value ($000) $3 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 31 Value ($000) $3 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 31 Value ($000) $3 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 31 Value ($000) $3 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 31 Value ($000) $2 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 31 Value ($000) $3 Avg Close $79.41 Range $74.38 - $83.79
Q4 2020
Shares 41 Value ($000) $4 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 41 Value ($000) $4 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 41 Value ($000) $3 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 41 Value ($000) $3 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 41 Value ($000) $3 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 41 Value ($000) $3 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 41 Value ($000) $3 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 41 Value ($000) $4 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 41 Value ($000) $3 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 41 Value ($000) $4 Avg Close $78.65 Range $70.04 - $85.13