C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,313 Value ($000) $155,505 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 870,158 Value ($000) $115,209 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,643,084 Value ($000) $157,654 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,415,669 Value ($000) $144,965 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,399,601 Value ($000) $144,607 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,405,718 Value ($000) $155,149 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,252,064 Value ($000) $110,332 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,310,576 Value ($000) $99,787 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,468,655 Value ($000) $126,877 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,389,237 Value ($000) $119,655 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,632,737 Value ($000) $162,245 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,632,737 Value ($000) $162,245 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,603,757 Value ($000) $146,840 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,304,652 Value ($000) $125,651,035 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,249,845 Value ($000) $126,696,787 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,236,768 Value ($000) $133,212,281 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,138,066 Value ($000) $122,490,043 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,162,501 Value ($000) $101,137,587 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,061,423 Value ($000) $99,423,493 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,139,714 Value ($000) $108,762,907 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,207,106 Value ($000) $113,311,042 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,247,348 Value ($000) $127,466,492 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,335,380 Value ($000) $105,575,142 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,034,995 Value ($000) $68,516,671 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 998,640 Value ($000) $78,093,650 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,123,936 Value ($000) $95,287,294 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,147,238 Value ($000) $96,769,524 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,056,774 Value ($000) $91,928,771 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 787,786 Value ($000) $66,244,925 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 723,379 Value ($000) $70,833,271 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 637,933 Value ($000) $53,369,475 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 642,513 Value ($000) $60,209,894 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 557,766 Value ($000) $49,691,372 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 511,555 Value ($000) $38,929,337 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 497,745 Value ($000) $34,185,127 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 491,877 Value ($000) $38,017,171 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 451,967 Value ($000) $33,111 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 496,993 Value ($000) $35,017 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 553,390 Value ($000) $41,089 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 554,987 Value ($000) $41,197 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 533,012 Value ($000) $33,058 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 689,525 Value ($000) $46,736 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 723,681 Value ($000) $45,150 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 737,296 Value ($000) $53,984 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 778,607 Value ($000) $58,310 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 917,828 Value ($000) $60,871 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 891,759 Value ($000) $56,884 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 721,335 Value ($000) $37,791 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 644,939 Value ($000) $37,625 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 591,867 Value ($000) $35,251 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 566,161 Value ($000) $31,880 Avg Close $42.72 Range $40.00 - $45.80