C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,709 Value ($000) $277 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,868 Value ($000) $227 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,928 Value ($000) $260 Avg Close $62.42 Range $49.73 - $73.64
Q1 2019
Shares 100 Value ($000) $9 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 100 Value ($000) $8 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 100 Value ($000) $10 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 100 Value ($000) $8 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 100 Value ($000) $9 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 100 Value ($000) $9 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 100 Value ($000) $8 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 100 Value ($000) $7 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 100 Value ($000) $8 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 123 Value ($000) $9 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 270 Value ($000) $19 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 225 Value ($000) $17 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 225 Value ($000) $17 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 225 Value ($000) $14 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 225 Value ($000) $15 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 225 Value ($000) $14 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 225 Value ($000) $16 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 575 Value ($000) $43 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 225 Value ($000) $15 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 225 Value ($000) $14 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 265 Value ($000) $14 Avg Close $41.12 Range $38.09 - $45.45