C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $1,238 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 8,658 Value ($000) $1,146 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 58,947 Value ($000) $5,656 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 59,667 Value ($000) $6,110 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 56,661 Value ($000) $5,854 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 51,023 Value ($000) $5,631 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 49,330 Value ($000) $4,347 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 48,705 Value ($000) $3,708 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 48,840 Value ($000) $4,219 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 47,761 Value ($000) $4,114 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 46,073 Value ($000) $4,346 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 44,332 Value ($000) $4,405 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 43,875 Value ($000) $4,017 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 41,393 Value ($000) $3,986 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 44,639 Value ($000) $4,524 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 45,491 Value ($000) $4,901 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 41,504 Value ($000) $4,466 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 46,028 Value ($000) $4,005 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 46,137 Value ($000) $4,321 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 53,811 Value ($000) $5,136 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 52,127 Value ($000) $4,892 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 53,434 Value ($000) $5,542 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 53,434 Value ($000) $4,155 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 57,770 Value ($000) $3,765 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 57,770 Value ($000) $4,479 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 57,770 Value ($000) $4,897 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 57,770 Value ($000) $4,873 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 57,770 Value ($000) $5,026 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 58,400 Value ($000) $4,859 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 56,757 Value ($000) $5,557 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 60,048 Value ($000) $5,023 Avg Close $74.46 Range $67.32 - $82.17
Q2 2016
Shares 44,946 Value ($000) $3,337 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 2,622,889 Value ($000) $35 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 51,356 Value ($000) $3,202 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 52,829 Value ($000) $3,581 Avg Close $52.45 Range $48.07 - $55.76
Q4 2014
Shares 46,323 Value ($000) $35,067 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 36,833 Value ($000) $2,448 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 35,370 Value ($000) $2,342 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 35,560 Value ($000) $2,098 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 37,636 Value ($000) $2,172 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 37,764 Value ($000) $2,308 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 37,300 Value ($000) $2,079 Avg Close $42.72 Range $40.00 - $45.80