C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,183 Value ($000) $512 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 3,185 Value ($000) $422 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,631 Value ($000) $252 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 2,101 Value ($000) $215 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 1,745 Value ($000) $180 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,183	$512	$147.32	$123.15 - $167.90
Q3 2025	3,185	$422	$116.46	$95.39 - $137.45
Q2 2025	2,631	$252	$92.42	$83.39 - $101.43
Q1 2025	2,101	$215	$99.08	$93.63 - $107.88
Q4 2024	1,745	$180	$104.85	$97.71 - $112.35