C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,024,821 Value ($000) $486 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,022,580 Value ($000) $400 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,027,216 Value ($000) $290 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,007,792 Value ($000) $308 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,007,574 Value ($000) $311 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,236 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,588,480 Value ($000) $228 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 2,662,511 Value ($000) $203 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 19,318 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 89,149 Value ($000) $8 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 90,248 Value ($000) $9 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 93,487 Value ($000) $9 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 84,336 Value ($000) $8 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 90,231 Value ($000) $8,690 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 87,692 Value ($000) $8,889 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 152,098 Value ($000) $16,382 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,159,910 Value ($000) $124,841 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,048,909 Value ($000) $91,255 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 12,218 Value ($000) $1,144 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 10,237 Value ($000) $977 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 9,344 Value ($000) $877 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 9,385 Value ($000) $959 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 9,412 Value ($000) $744 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 8,152 Value ($000) $540 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,090 Value ($000) $555 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 454 Value ($000) $38 Avg Close $72.09 Range $68.08 - $76.81
Q3 2017
Shares 224,318 Value ($000) $17,071 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 224,141 Value ($000) $15,394 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 2,561 Value ($000) $198 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 2,402 Value ($000) $176 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 2,319 Value ($000) $163 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,699 Value ($000) $126 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,266 Value ($000) $94 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 1,047 Value ($000) $65 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 755 Value ($000) $51 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 644 Value ($000) $40 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 561 Value ($000) $41 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 296 Value ($000) $22 Avg Close $54.81 Range $48.64 - $59.75
Q1 2014
Shares 601,540 Value ($000) $31,515 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 451,589 Value ($000) $26,350 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 304,659 Value ($000) $18,155 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 218,612 Value ($000) $12,310 Avg Close $42.72 Range $40.00 - $45.80