C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,789 Value ($000) $2,377 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 14,798 Value ($000) $1,959 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 14,685 Value ($000) $1,409 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 14,476 Value ($000) $1,482 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 14,272 Value ($000) $1,483 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 14,160 Value ($000) $1,563 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 13,613 Value ($000) $1,200 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 13,718 Value ($000) $1,044 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 13,453 Value ($000) $1,162 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 12,971 Value ($000) $1,117 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 12,610 Value ($000) $1,190 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 13,127 Value ($000) $1,304 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 14,629 Value ($000) $1,339 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 15,603 Value ($000) $1,503 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 15,325 Value ($000) $1,553 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 15,992 Value ($000) $1,722 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 16,031 Value ($000) $1,725 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 15,670 Value ($000) $1,363 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 15,214 Value ($000) $1,425 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 15,648 Value ($000) $1,493 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 15,946 Value ($000) $1,497 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 28,958 Value ($000) $2,959 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 16,757 Value ($000) $1,325 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 14,631 Value ($000) $969 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 14,319 Value ($000) $1,120 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 32,386 Value ($000) $2,746 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 13,656 Value ($000) $1,152 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 22,841 Value ($000) $1,987 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 22,362 Value ($000) $1,880 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 22,652 Value ($000) $2,218 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 28,634 Value ($000) $2,396 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 35,265 Value ($000) $3,305 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 35,025 Value ($000) $3,121 Avg Close $67.35 Range $61.25 - $74.50