C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,132 Value ($000) $1,740 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 18,501 Value ($000) $1,664 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 20,498 Value ($000) $2,118 Avg Close $104.85 Range $97.71 - $112.35

Q2 2015

Shares 5,089 Value ($000) $318 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 11,200 Value ($000) $820 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 6,577 Value ($000) $493 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,132	$1,740	$92.42	$83.39 - $101.43
Q1 2025	18,501	$1,664	$99.08	$93.63 - $107.88
Q4 2024	20,498	$2,118	$104.85	$97.71 - $112.35
Q2 2015	5,089	$318	$51.14	$47.63 - $56.65
Q1 2015	11,200	$820	$56.45	$51.75 - $59.04
Q4 2014	6,577	$493	$54.81	$48.64 - $59.75