C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,453 Value ($000) $1,542 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 16,868 Value ($000) $1,503 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 4,800 Value ($000) $365 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,800 Value ($000) $330 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 4,800 Value ($000) $371 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 4,800 Value ($000) $352 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 4,800 Value ($000) $338 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 4,800 Value ($000) $356 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 4,800 Value ($000) $356 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 4,800 Value ($000) $298 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 4,800 Value ($000) $325 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 4,800 Value ($000) $299 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 4,800 Value ($000) $351 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 4,800 Value ($000) $359 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 4,800 Value ($000) $318 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 4,857 Value ($000) $310 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 6,000 Value ($000) $314 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 16,665 Value ($000) $972 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 47,855 Value ($000) $2,852 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 75,808 Value ($000) $4,269 Avg Close $42.72 Range $40.00 - $45.80