C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,796 Value ($000) $50,141 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 257,447 Value ($000) $34,005 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 300,117 Value ($000) $28,768 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 248,774 Value ($000) $25,379 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 275,490 Value ($000) $28,471 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 264,413 Value ($000) $29,164 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 253,262 Value ($000) $22,261 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 253,349 Value ($000) $19,282 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 239,984 Value ($000) $20,711 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 212,374 Value ($000) $18,327 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 218,607 Value ($000) $20,602 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 167,298 Value ($000) $16,596 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 216,728 Value ($000) $19,796 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 151,832 Value ($000) $14,826 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 141,538 Value ($000) $14,382 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 121,800 Value ($000) $13,233 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 138,438 Value ($000) $14,877 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 153,389 Value ($000) $13,452 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 180,351 Value ($000) $16,931 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 315,164 Value ($000) $30,196 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 400,065 Value ($000) $37,523 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 295,393 Value ($000) $30,323 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 245,528 Value ($000) $19,412 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 142,968 Value ($000) $9,412 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 168,086 Value ($000) $13,105 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 145,634 Value ($000) $12,348 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 146,375 Value ($000) $12,347 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 143,816 Value ($000) $12,511 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 126,199 Value ($000) $10,610 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 155,866 Value ($000) $15,262 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 125,453 Value ($000) $10,496 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 180,544 Value ($000) $16,920 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 190,792 Value ($000) $16,998 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 165,944 Value ($000) $12,629 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 178,606 Value ($000) $12,267 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 119,277 Value ($000) $9,238 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 256,286 Value ($000) $18,776 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 527,693 Value ($000) $37,130 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 501,045 Value ($000) $37,025 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 159,585 Value ($000) $11,862 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 156,272 Value ($000) $9,712 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 164,938 Value ($000) $11,201 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 200,997 Value ($000) $12,498 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 724,074 Value ($000) $53,009 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 871,675 Value ($000) $65,632 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 1,040,839 Value ($000) $69,093 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 930,970 Value ($000) $59,393 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 100,638 Value ($000) $5,260 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 79,980 Value ($000) $4,665 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 86,941 Value ($000) $5,186 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 35,940 Value ($000) $2,023 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 68,979 Value ($000) $4,102 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 48,717 Value ($000) $3,080 Avg Close — Range —
Q3 2012
Shares 42,647 Value ($000) $2,497 Avg Close — Range —
Q2 2012
Shares 42,091 Value ($000) $2,463 Avg Close — Range —
Q1 2012
Shares 52,161 Value ($000) $3,415 Avg Close — Range —