C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,150 Value ($000) $220 Avg Close $82.63 Range $68.79 - $93.37

Q4 2019

Shares 2,709 Value ($000) $212 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 2,814 Value ($000) $238 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 2,790 Value ($000) $236 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 2,790 Value ($000) $243 Avg Close $74.46 Range $67.54 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,150	$220	$82.63	$68.79 - $93.37
Q4 2019	2,709	$212	$68.67	$63.85 - $78.59
Q3 2019	2,814	$238	$72.09	$68.08 - $76.81
Q2 2019	2,790	$236	$71.69	$66.13 - $78.26
Q1 2019	2,790	$243	$74.46	$67.54 - $78.46