C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,847 Value ($000) $458 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,847 Value ($000) $377 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 7,646 Value ($000) $734 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 12,328 Value ($000) $1,262 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 4,007 Value ($000) $414 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 6,533 Value ($000) $721 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 6,557 Value ($000) $578 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 6,558 Value ($000) $499 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 9,332 Value ($000) $806 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 9,452 Value ($000) $814 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 11,486 Value ($000) $1,084 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 15,954 Value ($000) $1,585 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 15,757 Value ($000) $1,443 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 15,155 Value ($000) $1,460 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 14,873 Value ($000) $1,508 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 22,649 Value ($000) $2,440 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 15,853 Value ($000) $1,706 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 25,180 Value ($000) $2,191 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 24,861 Value ($000) $2,329 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 25,072 Value ($000) $2,393 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 22,007 Value ($000) $2,066 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 18,757 Value ($000) $1,917 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 17,526 Value ($000) $1,386 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 17,425 Value ($000) $1,154 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 11,069 Value ($000) $866 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 11,069 Value ($000) $938 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 11,367 Value ($000) $959 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 11,355 Value ($000) $988 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 15,581 Value ($000) $1,310 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 25,348 Value ($000) $2,482 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 11,887 Value ($000) $994 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 11,319 Value ($000) $1,061 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 10,932 Value ($000) $974 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 9,696 Value ($000) $738 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 9,786 Value ($000) $672 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 10,885 Value ($000) $841 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 49,643 Value ($000) $3,637 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 94,587 Value ($000) $6,665 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 291,047 Value ($000) $21,610 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 69,380 Value ($000) $5,150 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 12,171 Value ($000) $755 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 10,010 Value ($000) $678 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 15,227 Value ($000) $950 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 16,446 Value ($000) $1,204 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 15,439 Value ($000) $1,156 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 15,452 Value ($000) $1,025 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 15,354 Value ($000) $979 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 18,610 Value ($000) $975 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 21,560 Value ($000) $1,258 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 23,155 Value ($000) $1,379 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 22,685 Value ($000) $1,277 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,847	$458	$147.32	$123.15 - $167.90
Q3 2025	2,847	$377	$116.46	$95.39 - $137.45
Q2 2025	7,646	$734	$92.42	$83.39 - $101.43
Q1 2025	12,328	$1,262	$99.08	$93.63 - $107.88
Q4 2024	4,007	$414	$104.85	$97.71 - $112.35
Q3 2024	6,533	$721	$94.05	$81.45 - $107.51
Q2 2024	6,557	$578	$76.80	$62.41 - $87.25
Q1 2024	6,558	$499	$74.66	$66.36 - $85.43
Q4 2023	9,332	$806	$79.41	$74.38 - $83.79
Q3 2023	9,452	$814	$87.84	$80.12 - $94.74
Q2 2023	11,486	$1,084	$90.38	$83.64 - $99.03
Q1 2023	15,954	$1,585	$91.50	$80.62 - $100.20
Q4 2022	15,757	$1,443	$87.94	$79.82 - $93.55
Q3 2022	15,155	$1,460	$98.71	$86.07 - $111.20
Q2 2022	14,873	$1,508	$95.43	$89.96 - $106.39
Q1 2022	22,649	$2,440	$92.38	$78.58 - $101.80
Q4 2021	15,853	$1,706	$87.80	$77.48 - $98.09
Q3 2021	25,180	$2,191	$81.36	$76.02 - $85.83
Q2 2021	24,861	$2,329	$87.20	$82.16 - $93.19
Q1 2021	25,072	$2,393	$83.09	$75.29 - $89.26
Q4 2020	22,007	$2,066	$84.35	$76.65 - $94.29
Q3 2020	18,757	$1,917	$82.63	$68.79 - $93.37
Q2 2020	17,526	$1,386	$66.06	$56.51 - $74.90
Q1 2020	17,425	$1,154	$62.42	$49.73 - $73.64
Q4 2019	11,069	$866	$68.67	$63.85 - $78.59
Q3 2019	11,069	$938	$72.09	$68.08 - $76.81
Q2 2019	11,367	$959	$71.69	$66.13 - $78.26
Q1 2019	11,355	$988	$74.46	$67.54 - $78.46
Q4 2018	15,581	$1,310	$75.36	$66.71 - $83.24
Q3 2018	25,348	$2,482	$78.65	$70.04 - $85.13
Q2 2018	11,887	$994	$74.46	$67.32 - $82.17
Q1 2018	11,319	$1,061	$76.47	$72.24 - $83.03
Q4 2017	10,932	$974	$67.35	$61.25 - $74.50
Q3 2017	9,696	$738	$56.91	$51.94 - $62.78
Q2 2017	9,786	$672	$57.78	$54.19 - $63.72
Q1 2017	10,885	$841	$62.29	$58.39 - $66.04
Q4 2016	49,643	$3,637	$58.26	$52.74 - $62.65
Q3 2016	94,587	$6,665	$56.18	$53.26 - $60.51
Q2 2016	291,047	$21,610	$58.22	$55.51 - $60.49
Q1 2016	69,380	$5,150	$54.33	$47.64 - $59.70
Q4 2015	12,171	$755	$52.89	$46.83 - $57.53
Q3 2015	10,010	$678	$52.45	$48.07 - $55.76
Q2 2015	15,227	$950	$51.14	$47.63 - $56.65
Q1 2015	16,446	$1,204	$56.45	$51.75 - $59.04
Q4 2014	15,439	$1,156	$54.81	$48.64 - $59.75
Q3 2014	15,452	$1,025	$50.91	$48.14 - $53.04
Q2 2014	15,354	$979	$44.67	$38.77 - $48.91
Q1 2014	18,610	$975	$41.12	$38.09 - $45.45
Q4 2013	21,560	$1,258	$44.08	$42.14 - $46.39
Q3 2013	23,155	$1,379	$43.77	$41.13 - $46.78
Q2 2013	22,685	$1,277	$42.72	$40.00 - $45.80