C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $700 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,350 Value ($000) $444 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,216 Value ($000) $309 Avg Close $92.42 Range $83.39 - $101.43
Q4 2019
Shares 3,175 Value ($000) $248 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,164 Value ($000) $268 Avg Close $72.09 Range $68.08 - $76.81
Q4 2015
Shares 4,618 Value ($000) $286 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,161 Value ($000) $350 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,161 Value ($000) $322 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 5,161 Value ($000) $378 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 5,281 Value ($000) $395 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,301 Value ($000) $352 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 5,672 Value ($000) $361 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 5,709 Value ($000) $299 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 6,105 Value ($000) $356 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 6,415 Value ($000) $382 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 15,029 Value ($000) $847 Avg Close $42.72 Range $40.00 - $45.80