C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682 Value ($000) $592 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,562 Value ($000) $472 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,500 Value ($000) $336 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,500 Value ($000) $358 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,500 Value ($000) $362 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,500 Value ($000) $386 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,500 Value ($000) $308 Avg Close $76.80 Range $62.41 - $87.25
Q3 2023
Shares 2,914 Value ($000) $251 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 3,323 Value ($000) $314 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 3,181 Value ($000) $316 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,280 Value ($000) $209 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,800 Value ($000) $366 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,800 Value ($000) $385 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,700 Value ($000) $291 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,700 Value ($000) $291 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,716 Value ($000) $236 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,982 Value ($000) $279 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,182 Value ($000) $304 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,488 Value ($000) $327 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,700 Value ($000) $276 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,900 Value ($000) $229 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 3,900 Value ($000) $305 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,900 Value ($000) $331 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,900 Value ($000) $329 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 6,600 Value ($000) $574 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 6,100 Value ($000) $513 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 6,100 Value ($000) $597 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,100 Value ($000) $510 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 7,800 Value ($000) $731 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 7,800 Value ($000) $695 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,500 Value ($000) $647 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 7,500 Value ($000) $515 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 8,000 Value ($000) $618 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 9,000 Value ($000) $659 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 14,720 Value ($000) $1,037 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 14,720 Value ($000) $1,093 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 15,500 Value ($000) $1,151 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 26,000 Value ($000) $1,613 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 28,800 Value ($000) $1,952 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 233,163 Value ($000) $14,547 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 282,606 Value ($000) $20,692 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 299,906 Value ($000) $22,460 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 328,314 Value ($000) $21,774 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 389,469 Value ($000) $24,844 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 412,970 Value ($000) $21,635 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 210,600 Value ($000) $12,289 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 209,700 Value ($000) $12,496 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 207,300 Value ($000) $11,673 Avg Close $42.72 Range $40.00 - $45.80