C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 245,699 Value ($000) $24,415 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 8,703 Value ($000) $797 Avg Close $87.94 Range $79.82 - $93.55

Q2 2022

Shares 9,772 Value ($000) $991 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 15,002 Value ($000) $1,616 Avg Close $92.38 Range $78.58 - $101.80

Q2 2021

Shares 23,811 Value ($000) $2,230 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 30,584 Value ($000) $2,919 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 322,128 Value ($000) $30,238 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 350,036 Value ($000) $35,770 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 287,734 Value ($000) $22,748 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 98,325 Value ($000) $6,509 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 87,550 Value ($000) $6,846 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 45,282 Value ($000) $3,839 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 52,700 Value ($000) $4,445 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 49,970 Value ($000) $4,347 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 62,240 Value ($000) $5,234 Avg Close $75.36 Range $66.71 - $83.24

Q4 2016

Shares 198,700 Value ($000) $14,557 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 254,280 Value ($000) $17,917 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 240,750 Value ($000) $17,876 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 250,100 Value ($000) $18,565 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 182,840 Value ($000) $11,340 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 4,900 Value ($000) $332 Avg Close $52.45 Range $48.07 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	245,699	$24,415	$91.50	$80.62 - $100.20
Q4 2022	8,703	$797	$87.94	$79.82 - $93.55
Q2 2022	9,772	$991	$95.43	$89.96 - $106.39
Q1 2022	15,002	$1,616	$92.38	$78.58 - $101.80
Q2 2021	23,811	$2,230	$87.20	$82.16 - $93.19
Q1 2021	30,584	$2,919	$83.09	$75.29 - $89.26
Q4 2020	322,128	$30,238	$84.35	$76.65 - $94.29
Q3 2020	350,036	$35,770	$82.63	$68.79 - $93.37
Q2 2020	287,734	$22,748	$66.06	$56.51 - $74.90
Q1 2020	98,325	$6,509	$62.42	$49.73 - $73.64
Q4 2019	87,550	$6,846	$68.67	$63.85 - $78.59
Q3 2019	45,282	$3,839	$72.09	$68.08 - $76.81
Q2 2019	52,700	$4,445	$71.69	$66.13 - $78.26
Q1 2019	49,970	$4,347	$74.46	$67.54 - $78.46
Q4 2018	62,240	$5,234	$75.36	$66.71 - $83.24
Q4 2016	198,700	$14,557	$58.26	$52.74 - $62.65
Q3 2016	254,280	$17,917	$56.18	$53.26 - $60.51
Q2 2016	240,750	$17,876	$58.22	$55.51 - $60.49
Q1 2016	250,100	$18,565	$54.33	$47.64 - $59.70
Q4 2015	182,840	$11,340	$52.89	$46.83 - $57.53
Q3 2015	4,900	$332	$52.45	$48.07 - $55.76