C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167,970 Value ($000) $187,763 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,172,116 Value ($000) $155,188 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,177,099 Value ($000) $112,943 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,161,569 Value ($000) $118,945 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,147,830 Value ($000) $428,554 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,956,219 Value ($000) $436,648 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,814,103 Value ($000) $336,099 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,742,411 Value ($000) $284,947 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,052,240 Value ($000) $90,903 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,024,235 Value ($000) $88,217 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 996,858 Value ($000) $94,054 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,006,456 Value ($000) $100,012 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,003,714 Value ($000) $91,900 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,020,054 Value ($000) $98,242 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,029,439 Value ($000) $104,354 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,039,664 Value ($000) $111,982 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 998,554 Value ($000) $107,475 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 976,619 Value ($000) $84,966 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 661,095 Value ($000) $61,925 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 642,134 Value ($000) $61,279 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 636,972 Value ($000) $59,793 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 631,062 Value ($000) $64,489 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 657,937 Value ($000) $52,017 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,212,522 Value ($000) $80,269 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,138,288 Value ($000) $89,015 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,112,657 Value ($000) $94,332 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,084,734 Value ($000) $91,498 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,052,018 Value ($000) $91,516 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,010,627 Value ($000) $84,984 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 958,316 Value ($000) $93,839 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 921,144 Value ($000) $77,063 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 904,307 Value ($000) $84,743 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 771,114 Value ($000) $68,699 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 728,387 Value ($000) $55,431 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 723,195 Value ($000) $49,670 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 701,910 Value ($000) $54,251 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 648,365 Value ($000) $47,500 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 633,495 Value ($000) $44,637 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 600,493 Value ($000) $44,587 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 576,459 Value ($000) $42,791 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 542,782 Value ($000) $33,664 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 508,967 Value ($000) $34,498 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 510,196 Value ($000) $31,832 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 505,558 Value ($000) $37,017 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 485,474 Value ($000) $36,358 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 447,513 Value ($000) $29,680 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 416,377 Value ($000) $26,561 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 401,265 Value ($000) $21,023 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 403,694 Value ($000) $23,552 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 410,021 Value ($000) $24,557 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 394,904 Value ($000) $22,320 Avg Close $42.72 Range $40.00 - $45.80