C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,388 Value ($000) $150,855 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 906,453 Value ($000) $120,014 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 794,928 Value ($000) $76,273 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 804,215 Value ($000) $82,352 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 779,427 Value ($000) $80,530 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 803,950 Value ($000) $88,732 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 857,334 Value ($000) $75,548 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 685,918 Value ($000) $52,226 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,778,878 Value ($000) $153,677 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,558,057 Value ($000) $134,195 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,025,986 Value ($000) $96,802 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 925,203 Value ($000) $91,937 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 759,377 Value ($000) $69,529 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 589,147 Value ($000) $57 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 610,922 Value ($000) $62 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 576,176 Value ($000) $62,060 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 630,066 Value ($000) $67,814 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 482,388 Value ($000) $41,967 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 542,177 Value ($000) $50,785 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 570,996 Value ($000) $54,491 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 599,805 Value ($000) $56,304 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 463,538 Value ($000) $47,369 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 905,326 Value ($000) $71,575 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 764,980 Value ($000) $50,642 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,096,250 Value ($000) $85,726 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 901,476 Value ($000) $76,427 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 854,218 Value ($000) $72,054 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 655,910 Value ($000) $57,058 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 995,181 Value ($000) $83,685 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 1,029,731 Value ($000) $100,831 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 748,554 Value ($000) $62,624 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 664,981 Value ($000) $62,316 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,065,730 Value ($000) $94,946 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,809,834 Value ($000) $137,728 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,157,377 Value ($000) $79,489 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,188,990 Value ($000) $91,897 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 1,181,797 Value ($000) $86,578 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,622,801 Value ($000) $114,343 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,331,490 Value ($000) $98,863 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 955,754 Value ($000) $70,946 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 1,703,911 Value ($000) $105,676 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 520,978 Value ($000) $35,312 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 741,699 Value ($000) $46,274 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 721,648 Value ($000) $52,839 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 402,079 Value ($000) $30,112 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 1,992,854 Value ($000) $132,166 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 2,103,113 Value ($000) $134,158 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 2,547,871 Value ($000) $133,483 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 704,674 Value ($000) $41,117 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 408,213 Value ($000) $24,326 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 411,745 Value ($000) $23,186 Avg Close $42.72 Range $40.00 - $45.80
Q4 2012
Shares 962,063 Value ($000) $60,822 Avg Close — Range —
Q3 2012
Shares 1,084,916 Value ($000) $63,555 Avg Close — Range —
Q2 2012
Shares 975,076 Value ($000) $57,071 Avg Close — Range —
Q1 2012
Shares 893,924 Value ($000) $58,542 Avg Close — Range —