C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,471 Value ($000) $558 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,106 Value ($000) $279 Avg Close $116.46 Range $95.39 - $137.45

Q2 2024

Shares 3,380 Value ($000) $298 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 3,334 Value ($000) $254 Avg Close $74.66 Range $66.36 - $85.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,471	$558	$147.32	$123.15 - $167.90
Q3 2025	2,106	$279	$116.46	$95.39 - $137.45
Q2 2024	3,380	$298	$76.80	$62.41 - $87.25
Q1 2024	3,334	$254	$74.66	$66.36 - $85.43