C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254,439 Value ($000) $362,424 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,984,596 Value ($000) $262,761 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,881,186 Value ($000) $180,500 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,953,613 Value ($000) $200,050 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,704,326 Value ($000) $176,091 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,750,378 Value ($000) $193,189 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,729,039 Value ($000) $152,363 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 2,041,299 Value ($000) $155,425 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,761,620 Value ($000) $152,187 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,712,036 Value ($000) $147,458 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,659,469 Value ($000) $156,571 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,361,427 Value ($000) $135,285 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,673,593 Value ($000) $153,234 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,622,303 Value ($000) $156,243 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,795,916 Value ($000) $182,053 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 765,784 Value ($000) $82,483 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 829,458 Value ($000) $89,274 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 919,931 Value ($000) $80,034 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,928,510 Value ($000) $180,643 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 749,883 Value ($000) $71,561 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 762,159 Value ($000) $71,544 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 905,808 Value ($000) $92,565 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,427,699 Value ($000) $112,874 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,057,529 Value ($000) $70,009 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 547,599 Value ($000) $42,823 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 316,142 Value ($000) $26,802 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 364,372 Value ($000) $30,735 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 530,633 Value ($000) $46,159 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 793,979 Value ($000) $66,765 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 711,089 Value ($000) $69,630 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 610,416 Value ($000) $51,067 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 486,193 Value ($000) $45,561 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 377,512 Value ($000) $33,632 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 946,935 Value ($000) $72,061 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,200,799 Value ($000) $82,469 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 890,077 Value ($000) $68,795 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 803,687 Value ($000) $58,877 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 653,926 Value ($000) $46,075 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 478,426 Value ($000) $35,523 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 425,324 Value ($000) $31,571 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 175,468 Value ($000) $10,883 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 142,801 Value ($000) $9,680 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 231,067 Value ($000) $14,417 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 322,132 Value ($000) $23,586 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 219,745 Value ($000) $16,457 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 222,459 Value ($000) $14,754 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 213,911 Value ($000) $13,646 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 335,092 Value ($000) $17,556 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 287,727 Value ($000) $16,790 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 178,606 Value ($000) $10,643 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 325,620 Value ($000) $18,337 Avg Close $42.72 Range $40.00 - $45.80