C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,959 Value ($000) $34,075 Avg Close $147.32 Range $123.15 - $167.90
Q4 2024
Shares 162,417 Value ($000) $16,781 Avg Close $104.85 Range $97.71 - $112.35
Q1 2024
Shares 128,552 Value ($000) $9,788 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 342,105 Value ($000) $29,554 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 639,853 Value ($000) $55,111 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 508,675 Value ($000) $47,993 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 746,712 Value ($000) $74,201 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 322,735 Value ($000) $29,550 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 191,678 Value ($000) $18,461 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 161,612 Value ($000) $16,383 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 255,024 Value ($000) $27,469 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 559,540 Value ($000) $60,223 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 273,582 Value ($000) $23,802 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 24,580 Value ($000) $2,302 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,985 Value ($000) $380 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,015 Value ($000) $283 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 36,303 Value ($000) $3,710 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 38,503 Value ($000) $3,044 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 44,303 Value ($000) $2,933 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 31,103 Value ($000) $2,432 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 34,903 Value ($000) $2,959 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 13,803 Value ($000) $1,164 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 14,103 Value ($000) $1,227 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 19,203 Value ($000) $1,615 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 20,103 Value ($000) $1,968 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 17,803 Value ($000) $1,489 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 24,103 Value ($000) $2,259 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 25,203 Value ($000) $2,245 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 29,903 Value ($000) $2,285 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 28,803 Value ($000) $1,973 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 22,103 Value ($000) $1,710 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 45,103 Value ($000) $3,300 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 54,103 Value ($000) $3,812 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 57,803 Value ($000) $4,292 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 62,303 Value ($000) $4,625 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 61,100 Value ($000) $3,789 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 42,600 Value ($000) $2,887 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 182,100 Value ($000) $11,361 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 64,600 Value ($000) $4,730 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 71,000 Value ($000) $5,317 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 77,800 Value ($000) $5,160 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 81,200 Value ($000) $5,180 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 85,200 Value ($000) $4,464 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 97,700 Value ($000) $5,700 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 68,600 Value ($000) $4,086 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 147,300 Value ($000) $8,294 Avg Close $42.72 Range $40.00 - $45.80