C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,450 Value ($000) $730 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 21,225 Value ($000) $1,112 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 318,300 Value ($000) $18,573 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 490,225 Value ($000) $29,213 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 480,025 Value ($000) $27,030 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,450	$730	$44.67	$38.77 - $48.91
Q1 2014	21,225	$1,112	$41.12	$38.09 - $45.45
Q4 2013	318,300	$18,573	$44.08	$42.14 - $46.39
Q3 2013	490,225	$29,213	$43.77	$41.13 - $46.78
Q2 2013	480,025	$27,030	$42.72	$40.00 - $45.80