C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789 Value ($000) $609 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,789 Value ($000) $502 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,789 Value ($000) $364 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 7,395 Value ($000) $757 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,092 Value ($000) $319 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 26,408 Value ($000) $2,915 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,303 Value ($000) $291 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 62,265 Value ($000) $4,741 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 8,213 Value ($000) $710 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 8,223 Value ($000) $708 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 8,243 Value ($000) $778 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 6,762 Value ($000) $672 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 8,613 Value ($000) $789 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,308 Value ($000) $415 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,784 Value ($000) $384 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,880 Value ($000) $418 Avg Close $92.38 Range $78.58 - $101.80
Q1 2021
Shares 22,652 Value ($000) $2,162 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 22,652 Value ($000) $2,126 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 23,262 Value ($000) $2,377 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 25,328 Value ($000) $2,003 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 2,888 Value ($000) $245 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,300 Value ($000) $277 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,169 Value ($000) $276 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,095 Value ($000) $260 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,102 Value ($000) $304 Avg Close $78.65 Range $70.04 - $85.13
Q1 2018
Shares 3,100 Value ($000) $291 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 8,273 Value ($000) $738 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 11,600 Value ($000) $883 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 11,600 Value ($000) $796 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 7,400 Value ($000) $572 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 7,900 Value ($000) $579 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,900 Value ($000) $275 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,900 Value ($000) $290 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,900 Value ($000) $289 Avg Close $54.33 Range $47.64 - $59.70
Q2 2014
Shares 24,720 Value ($000) $1,577 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 34,320 Value ($000) $1,798 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 27,880 Value ($000) $1,627 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 22,080 Value ($000) $1,315 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 16,270 Value ($000) $916 Avg Close $42.72 Range $40.00 - $45.80