C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,671 Value ($000) $1,394 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,121 Value ($000) $546 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 4,979 Value ($000) $510 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,422 Value ($000) $354 Avg Close $104.85 Range $97.71 - $112.35
Q4 2022
Shares 8,577 Value ($000) $785 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 8,549 Value ($000) $823 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 8,549 Value ($000) $867 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 8,706 Value ($000) $938 Avg Close $92.38 Range $78.58 - $101.80
Q1 2020
Shares 5,116 Value ($000) $339 Avg Close $62.42 Range $49.73 - $73.64
Q2 2019
Shares 25,521 Value ($000) $2,153 Avg Close $71.69 Range $66.13 - $78.26
Q2 2017
Shares 12,387 Value ($000) $851 Avg Close $57.78 Range $54.19 - $63.72