C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,839 Value ($000) $10 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 83,150 Value ($000) $11 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 84,113 Value ($000) $8 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 117,831 Value ($000) $12 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 119,868 Value ($000) $12 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 155,432 Value ($000) $17 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 155,907 Value ($000) $14 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 158,744 Value ($000) $12 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 127,825 Value ($000) $11 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 126,904 Value ($000) $11 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 127,045 Value ($000) $12 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 94,438 Value ($000) $9 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 95,529 Value ($000) $9 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 112,598 Value ($000) $10,844 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 109,003 Value ($000) $11,050 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 108,307 Value ($000) $11,666 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 141,669 Value ($000) $15,248 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 158,884 Value ($000) $13,823 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 111,925 Value ($000) $10,484 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 112,485 Value ($000) $10,734 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 113,134 Value ($000) $10,620 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 114,844 Value ($000) $11,736 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 139,525 Value ($000) $11,031 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 156,205 Value ($000) $10,341 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 143,456 Value ($000) $11,218 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 144,588 Value ($000) $12,258 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 127,217 Value ($000) $10,731 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 83,225 Value ($000) $7,240 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 60,665 Value ($000) $5,101 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 67,335 Value ($000) $6,593 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 78,960 Value ($000) $6,606 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 81,214 Value ($000) $7,611 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 86,701 Value ($000) $7,724 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 142,001 Value ($000) $10,806 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 140,316 Value ($000) $9,637 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 86,094 Value ($000) $6,654 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 83,667 Value ($000) $6,129 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 92,464 Value ($000) $6,515 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 77,567 Value ($000) $5,759 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 94,515 Value ($000) $7,016 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 93,131 Value ($000) $5,776 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 92,557 Value ($000) $6,274 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 92,837 Value ($000) $5,792 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 66,307 Value ($000) $4,855 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 65,377 Value ($000) $4,896 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 66,257 Value ($000) $4,394 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 122,307 Value ($000) $7,802 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 123,327 Value ($000) $6,461 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 123,347 Value ($000) $7,197 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 92,210 Value ($000) $5,495 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 93,460 Value ($000) $5,263 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,839	$10	$147.32	$123.15 - $167.90
Q3 2025	83,150	$11	$116.46	$95.39 - $137.45
Q2 2025	84,113	$8	$92.42	$83.39 - $101.43
Q1 2025	117,831	$12	$99.08	$93.63 - $107.88
Q4 2024	119,868	$12	$104.85	$97.71 - $112.35
Q3 2024	155,432	$17	$94.05	$81.45 - $107.51
Q2 2024	155,907	$14	$76.80	$62.41 - $87.25
Q1 2024	158,744	$12	$74.66	$66.36 - $85.43
Q4 2023	127,825	$11	$79.41	$74.38 - $83.79
Q3 2023	126,904	$11	$87.84	$80.12 - $94.74
Q2 2023	127,045	$12	$90.38	$83.64 - $99.03
Q1 2023	94,438	$9	$91.50	$80.62 - $100.20
Q4 2022	95,529	$9	$87.94	$79.82 - $93.55
Q3 2022	112,598	$10,844	$98.71	$86.07 - $111.20
Q2 2022	109,003	$11,050	$95.43	$89.96 - $106.39
Q1 2022	108,307	$11,666	$92.38	$78.58 - $101.80
Q4 2021	141,669	$15,248	$87.80	$77.48 - $98.09
Q3 2021	158,884	$13,823	$81.36	$76.02 - $85.83
Q2 2021	111,925	$10,484	$87.20	$82.16 - $93.19
Q1 2021	112,485	$10,734	$83.09	$75.29 - $89.26
Q4 2020	113,134	$10,620	$84.35	$76.65 - $94.29
Q3 2020	114,844	$11,736	$82.63	$68.79 - $93.37
Q2 2020	139,525	$11,031	$66.06	$56.51 - $74.90
Q1 2020	156,205	$10,341	$62.42	$49.73 - $73.64
Q4 2019	143,456	$11,218	$68.67	$63.85 - $78.59
Q3 2019	144,588	$12,258	$72.09	$68.08 - $76.81
Q2 2019	127,217	$10,731	$71.69	$66.13 - $78.26
Q1 2019	83,225	$7,240	$74.46	$67.54 - $78.46
Q4 2018	60,665	$5,101	$75.36	$66.71 - $83.24
Q3 2018	67,335	$6,593	$78.65	$70.04 - $85.13
Q2 2018	78,960	$6,606	$74.46	$67.32 - $82.17
Q1 2018	81,214	$7,611	$76.47	$72.24 - $83.03
Q4 2017	86,701	$7,724	$67.35	$61.25 - $74.50
Q3 2017	142,001	$10,806	$56.91	$51.94 - $62.78
Q2 2017	140,316	$9,637	$57.78	$54.19 - $63.72
Q1 2017	86,094	$6,654	$62.29	$58.39 - $66.04
Q4 2016	83,667	$6,129	$58.26	$52.74 - $62.65
Q3 2016	92,464	$6,515	$56.18	$53.26 - $60.51
Q2 2016	77,567	$5,759	$58.22	$55.51 - $60.49
Q1 2016	94,515	$7,016	$54.33	$47.64 - $59.70
Q4 2015	93,131	$5,776	$52.89	$46.83 - $57.53
Q3 2015	92,557	$6,274	$52.45	$48.07 - $55.76
Q2 2015	92,837	$5,792	$51.14	$47.63 - $56.65
Q1 2015	66,307	$4,855	$56.45	$51.75 - $59.04
Q4 2014	65,377	$4,896	$54.81	$48.64 - $59.75
Q3 2014	66,257	$4,394	$50.91	$48.14 - $53.04
Q2 2014	122,307	$7,802	$44.67	$38.77 - $48.91
Q1 2014	123,327	$6,461	$41.12	$38.09 - $45.45
Q4 2013	123,347	$7,197	$44.08	$42.14 - $46.39
Q3 2013	92,210	$5,495	$43.77	$41.13 - $46.78
Q2 2013	93,460	$5,263	$42.72	$40.00 - $45.80