C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,453,538 Value ($000) $876,711 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 7,143,297 Value ($000) $945,773 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,392,263 Value ($000) $229,538 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 2,351,997 Value ($000) $240,844 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 2,899,550 Value ($000) $299,582 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 2,306,339 Value ($000) $254,551 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 2,544,728 Value ($000) $224,241 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 1,656,748 Value ($000) $126,145 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 1,755,858 Value ($000) $151,689 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 1,687,367 Value ($000) $145,333 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 1,406,429 Value ($000) $132,697 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 2,281,369 Value ($000) $226,700 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 1,408,892 Value ($000) $128,998 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 1,438,148 Value ($000) $138,508 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 1,351,664 Value ($000) $137,017 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 311,040 Value ($000) $33,502 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 334,069 Value ($000) $35,956 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 353,489 Value ($000) $30,754 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 401,616 Value ($000) $37,619 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 422,897 Value ($000) $40,357 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 431,920 Value ($000) $40,545 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 15,250 Value ($000) $1,558 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 21,138 Value ($000) $1,671 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 15,765 Value ($000) $1,044 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 22,602 Value ($000) $1,767 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 19,997 Value ($000) $1,695 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 13,252 Value ($000) $1,118 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 12,883 Value ($000) $1,121 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 13,487 Value ($000) $1,134 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 9,156 Value ($000) $897 Avg Close $78.65 Range $70.04 - $85.13

Q1 2017

Shares 687,992 Value ($000) $53,174 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 1,811,787 Value ($000) $132,732 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 1,713,496 Value ($000) $120,733 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 1,687,274 Value ($000) $125,280 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 897,817 Value ($000) $66,645 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 11,450 Value ($000) $710 Avg Close $52.89 Range $46.83 - $57.53

Q4 2013

Shares 55,830 Value ($000) $3,257 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 3,855,057 Value ($000) $229,608 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 5,780,162 Value ($000) $325,481 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,453,538	$876,711	$147.32	$123.15 - $167.90
Q3 2025	7,143,297	$945,773	$116.46	$95.39 - $137.45
Q2 2025	2,392,263	$229,538	$92.42	$83.39 - $101.43
Q1 2025	2,351,997	$240,844	$99.08	$93.63 - $107.88
Q4 2024	2,899,550	$299,582	$104.85	$97.71 - $112.35
Q3 2024	2,306,339	$254,551	$94.05	$81.45 - $107.51
Q2 2024	2,544,728	$224,241	$76.80	$62.41 - $87.25
Q1 2024	1,656,748	$126,145	$74.66	$66.36 - $85.43
Q4 2023	1,755,858	$151,689	$79.41	$74.38 - $83.79
Q3 2023	1,687,367	$145,333	$87.84	$80.12 - $94.74
Q2 2023	1,406,429	$132,697	$90.38	$83.64 - $99.03
Q1 2023	2,281,369	$226,700	$91.50	$80.62 - $100.20
Q4 2022	1,408,892	$128,998	$87.94	$79.82 - $93.55
Q3 2022	1,438,148	$138,508	$98.71	$86.07 - $111.20
Q2 2022	1,351,664	$137,017	$95.43	$89.96 - $106.39
Q1 2022	311,040	$33,502	$92.38	$78.58 - $101.80
Q4 2021	334,069	$35,956	$87.80	$77.48 - $98.09
Q3 2021	353,489	$30,754	$81.36	$76.02 - $85.83
Q2 2021	401,616	$37,619	$87.20	$82.16 - $93.19
Q1 2021	422,897	$40,357	$83.09	$75.29 - $89.26
Q4 2020	431,920	$40,545	$84.35	$76.65 - $94.29
Q3 2020	15,250	$1,558	$82.63	$68.79 - $93.37
Q2 2020	21,138	$1,671	$66.06	$56.51 - $74.90
Q1 2020	15,765	$1,044	$62.42	$49.73 - $73.64
Q4 2019	22,602	$1,767	$68.67	$63.85 - $78.59
Q3 2019	19,997	$1,695	$72.09	$68.08 - $76.81
Q2 2019	13,252	$1,118	$71.69	$66.13 - $78.26
Q1 2019	12,883	$1,121	$74.46	$67.54 - $78.46
Q4 2018	13,487	$1,134	$75.36	$66.71 - $83.24
Q3 2018	9,156	$897	$78.65	$70.04 - $85.13
Q1 2017	687,992	$53,174	$62.29	$58.39 - $66.04
Q4 2016	1,811,787	$132,732	$58.26	$52.74 - $62.65
Q3 2016	1,713,496	$120,733	$56.18	$53.26 - $60.51
Q2 2016	1,687,274	$125,280	$58.22	$55.51 - $60.49
Q1 2016	897,817	$66,645	$54.33	$47.64 - $59.70
Q4 2015	11,450	$710	$52.89	$46.83 - $57.53
Q4 2013	55,830	$3,257	$44.08	$42.14 - $46.39
Q3 2013	3,855,057	$229,608	$43.77	$41.13 - $46.78
Q2 2013	5,780,162	$325,481	$42.72	$40.00 - $45.80