C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,616 Value ($000) $3,314 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 20,038 Value ($000) $2,653 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 20,251 Value ($000) $1,943 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 20,489 Value ($000) $2,098 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 21,049 Value ($000) $2,175 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 21,935 Value ($000) $2,421 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 21,844 Value ($000) $1,925 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 22,929 Value ($000) $1,746 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 23,598 Value ($000) $2,039 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 24,320 Value ($000) $2,095 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 24,340 Value ($000) $2,296 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 24,490 Value ($000) $2,434 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 24,348 Value ($000) $2,229 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 24,980 Value ($000) $2,406 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 25,629 Value ($000) $2,598 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 25,606 Value ($000) $2,758 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 25,993 Value ($000) $2,798 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 28,514 Value ($000) $2,481 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 28,809 Value ($000) $2,699 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 28,950 Value ($000) $2,763 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 30,378 Value ($000) $2,852 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 29,389 Value ($000) $3,003 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 31,133 Value ($000) $2,461 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 31,558 Value ($000) $2,089 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 31,722 Value ($000) $2,481 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 31,664 Value ($000) $2,684 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 31,700 Value ($000) $2,674 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 32,818 Value ($000) $2,855 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 32,766 Value ($000) $2,755 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 31,066 Value ($000) $3,042 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 31,148 Value ($000) $2,606 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 31,355 Value ($000) $2,938 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 31,415 Value ($000) $2,799 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 31,415 Value ($000) $2,391 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 31,549 Value ($000) $2,167 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 32,426 Value ($000) $2,572 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 32,140 Value ($000) $2,355 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 36,900 Value ($000) $2,600 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 47,742 Value ($000) $3,545 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 38,551 Value ($000) $2,862 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 40,433 Value ($000) $2,507 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 36,530 Value ($000) $2,476 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 39,192 Value ($000) $2,445 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 42,694 Value ($000) $3,125 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 39,901 Value ($000) $2,988 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 41,077 Value ($000) $2,723 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 42,123 Value ($000) $2,687 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 45,236 Value ($000) $2,369 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 51,449 Value ($000) $3,001 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 81,470 Value ($000) $4,854 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 105,228 Value ($000) $5,925 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,616	$3,314	$147.32	$123.15 - $167.90
Q3 2025	20,038	$2,653	$116.46	$95.39 - $137.45
Q2 2025	20,251	$1,943	$92.42	$83.39 - $101.43
Q1 2025	20,489	$2,098	$99.08	$93.63 - $107.88
Q4 2024	21,049	$2,175	$104.85	$97.71 - $112.35
Q3 2024	21,935	$2,421	$94.05	$81.45 - $107.51
Q2 2024	21,844	$1,925	$76.80	$62.41 - $87.25
Q1 2024	22,929	$1,746	$74.66	$66.36 - $85.43
Q4 2023	23,598	$2,039	$79.41	$74.38 - $83.79
Q3 2023	24,320	$2,095	$87.84	$80.12 - $94.74
Q2 2023	24,340	$2,296	$90.38	$83.64 - $99.03
Q1 2023	24,490	$2,434	$91.50	$80.62 - $100.20
Q4 2022	24,348	$2,229	$87.94	$79.82 - $93.55
Q3 2022	24,980	$2,406	$98.71	$86.07 - $111.20
Q2 2022	25,629	$2,598	$95.43	$89.96 - $106.39
Q1 2022	25,606	$2,758	$92.38	$78.58 - $101.80
Q4 2021	25,993	$2,798	$87.80	$77.48 - $98.09
Q3 2021	28,514	$2,481	$81.36	$76.02 - $85.83
Q2 2021	28,809	$2,699	$87.20	$82.16 - $93.19
Q1 2021	28,950	$2,763	$83.09	$75.29 - $89.26
Q4 2020	30,378	$2,852	$84.35	$76.65 - $94.29
Q3 2020	29,389	$3,003	$82.63	$68.79 - $93.37
Q2 2020	31,133	$2,461	$66.06	$56.51 - $74.90
Q1 2020	31,558	$2,089	$62.42	$49.73 - $73.64
Q4 2019	31,722	$2,481	$68.67	$63.85 - $78.59
Q3 2019	31,664	$2,684	$72.09	$68.08 - $76.81
Q2 2019	31,700	$2,674	$71.69	$66.13 - $78.26
Q1 2019	32,818	$2,855	$74.46	$67.54 - $78.46
Q4 2018	32,766	$2,755	$75.36	$66.71 - $83.24
Q3 2018	31,066	$3,042	$78.65	$70.04 - $85.13
Q2 2018	31,148	$2,606	$74.46	$67.32 - $82.17
Q1 2018	31,355	$2,938	$76.47	$72.24 - $83.03
Q4 2017	31,415	$2,799	$67.35	$61.25 - $74.50
Q3 2017	31,415	$2,391	$56.91	$51.94 - $62.78
Q2 2017	31,549	$2,167	$57.78	$54.19 - $63.72
Q1 2017	32,426	$2,572	$62.29	$58.39 - $66.04
Q4 2016	32,140	$2,355	$58.26	$52.74 - $62.65
Q3 2016	36,900	$2,600	$56.18	$53.26 - $60.51
Q2 2016	47,742	$3,545	$58.22	$55.51 - $60.49
Q1 2016	38,551	$2,862	$54.33	$47.64 - $59.70
Q4 2015	40,433	$2,507	$52.89	$46.83 - $57.53
Q3 2015	36,530	$2,476	$52.45	$48.07 - $55.76
Q2 2015	39,192	$2,445	$51.14	$47.63 - $56.65
Q1 2015	42,694	$3,125	$56.45	$51.75 - $59.04
Q4 2014	39,901	$2,988	$54.81	$48.64 - $59.75
Q3 2014	41,077	$2,723	$50.91	$48.14 - $53.04
Q2 2014	42,123	$2,687	$44.67	$38.77 - $48.91
Q1 2014	45,236	$2,369	$41.12	$38.09 - $45.45
Q4 2013	51,449	$3,001	$44.08	$42.14 - $46.39
Q3 2013	81,470	$4,854	$43.77	$41.13 - $46.78
Q2 2013	105,228	$5,925	$42.72	$40.00 - $45.80