C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,900 Value ($000) $611 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 110,670 Value ($000) $8,553 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 110,785 Value ($000) $8,116 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 136,395 Value ($000) $9,610 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 146,755 Value ($000) $10,896 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 126,625 Value ($000) $9,399 Avg Close $54.33 Range $47.64 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,900	$611	$57.78	$54.19 - $63.72
Q1 2017	110,670	$8,553	$62.29	$58.39 - $66.04
Q4 2016	110,785	$8,116	$58.26	$52.74 - $62.65
Q3 2016	136,395	$9,610	$56.18	$53.26 - $60.51
Q2 2016	146,755	$10,896	$58.22	$55.51 - $60.49
Q1 2016	126,625	$9,399	$54.33	$47.64 - $59.70