C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,700 Value ($000) $289 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 3,900 Value ($000) $331 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 3,900 Value ($000) $329 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 3,900 Value ($000) $339 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 3,900 Value ($000) $328 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 3,900 Value ($000) $382 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 3,900 Value ($000) $326 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 544,900 Value ($000) $51,063 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 545,500 Value ($000) $48,599 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 932,525 Value ($000) $70,965 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 938,118 Value ($000) $64,430 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 948,077 Value ($000) $73,277 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 1,008,837 Value ($000) $73,907 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 1,032,067 Value ($000) $72,719 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 1,040,092 Value ($000) $77,227 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 1,551,059 Value ($000) $115,135 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 3,095,797 Value ($000) $192,001 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 4,982,623 Value ($000) $337,722 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 5,462,748 Value ($000) $340,821 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 5,824,009 Value ($000) $426,434 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 5,944,096 Value ($000) $445,153 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 6,436,500 Value ($000) $426,869 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 6,568,700 Value ($000) $419,017 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 6,583,463 Value ($000) $344,908 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 6,528,658 Value ($000) $380,882 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 6,526,627 Value ($000) $388,726 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 6,178,781 Value ($000) $347,927 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,700	$289	$68.67	$63.85 - $78.59
Q3 2019	3,900	$331	$72.09	$68.08 - $76.81
Q2 2019	3,900	$329	$71.69	$66.13 - $78.26
Q1 2019	3,900	$339	$74.46	$67.54 - $78.46
Q4 2018	3,900	$328	$75.36	$66.71 - $83.24
Q3 2018	3,900	$382	$78.65	$70.04 - $85.13
Q2 2018	3,900	$326	$74.46	$67.32 - $82.17
Q1 2018	544,900	$51,063	$76.47	$72.24 - $83.03
Q4 2017	545,500	$48,599	$67.35	$61.25 - $74.50
Q3 2017	932,525	$70,965	$56.91	$51.94 - $62.78
Q2 2017	938,118	$64,430	$57.78	$54.19 - $63.72
Q1 2017	948,077	$73,277	$62.29	$58.39 - $66.04
Q4 2016	1,008,837	$73,907	$58.26	$52.74 - $62.65
Q3 2016	1,032,067	$72,719	$56.18	$53.26 - $60.51
Q2 2016	1,040,092	$77,227	$58.22	$55.51 - $60.49
Q1 2016	1,551,059	$115,135	$54.33	$47.64 - $59.70
Q4 2015	3,095,797	$192,001	$52.89	$46.83 - $57.53
Q3 2015	4,982,623	$337,722	$52.45	$48.07 - $55.76
Q2 2015	5,462,748	$340,821	$51.14	$47.63 - $56.65
Q1 2015	5,824,009	$426,434	$56.45	$51.75 - $59.04
Q4 2014	5,944,096	$445,153	$54.81	$48.64 - $59.75
Q3 2014	6,436,500	$426,869	$50.91	$48.14 - $53.04
Q2 2014	6,568,700	$419,017	$44.67	$38.77 - $48.91
Q1 2014	6,583,463	$344,908	$41.12	$38.09 - $45.45
Q4 2013	6,528,658	$380,882	$44.08	$42.14 - $46.39
Q3 2013	6,526,627	$388,726	$43.77	$41.13 - $46.78
Q2 2013	6,178,781	$347,927	$42.72	$40.00 - $45.80