C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 50,200 Value ($000) $3,726 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 270,690 Value ($000) $16,788 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 352,850 Value ($000) $23,916 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 438,000 Value ($000) $27,327 Avg Close $51.14 Range $47.63 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	50,200	$3,726	$54.33	$47.64 - $59.70
Q4 2015	270,690	$16,788	$52.89	$46.83 - $57.53
Q3 2015	352,850	$23,916	$52.45	$48.07 - $55.76
Q2 2015	438,000	$27,327	$51.14	$47.63 - $56.65