C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,011 Value ($000) $3,699 Avg Close $147.32 Range $123.15 - $167.90
Q1 2025
Shares 54,749 Value ($000) $5,606 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 54,528 Value ($000) $5,634 Avg Close $104.85 Range $97.71 - $112.35
Q3 2023
Shares 4,919 Value ($000) $424 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,919 Value ($000) $464 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,931 Value ($000) $490 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,931 Value ($000) $451 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 14,044 Value ($000) $1,353 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 14,031 Value ($000) $1,422 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 14,193 Value ($000) $1,529 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 14,187 Value ($000) $1,527 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 14,179 Value ($000) $1,234 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 14,040 Value ($000) $1,315 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 13,764 Value ($000) $1,313 Avg Close $83.09 Range $75.29 - $89.26