C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785,460 Value ($000) $287,031 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,973,041 Value ($000) $261,231 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,402,945 Value ($000) $230,563 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 2,285,723 Value ($000) $234,058 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 2,109,349 Value ($000) $217,938 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 2,090,493 Value ($000) $230,728 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 2,439,093 Value ($000) $214,933 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 2,654,366 Value ($000) $202,103 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 1,884,922 Value ($000) $162,838 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 2,147,744 Value ($000) $184,985 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 1,867,567 Value ($000) $176,205 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 1,427,300 Value ($000) $141,831 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 1,516,245 Value ($000) $138,827 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 1,394,871 Value ($000) $134,339 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 1,496,423 Value ($000) $151,691 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 1,367,124 Value ($000) $147,252 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 1,283,874 Value ($000) $138,181 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 1,209,209 Value ($000) $105,201 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 1,106,175 Value ($000) $103,614 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 1,978,015 Value ($000) $188,762 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 2,634,726 Value ($000) $247,322 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 2,676,013 Value ($000) $273,462 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 3,075,242 Value ($000) $243,128 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 2,064,885 Value ($000) $136,696 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 1,534,969 Value ($000) $120,036 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 788,155 Value ($000) $66,819 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 758,130 Value ($000) $63,949 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 680,852 Value ($000) $59,228 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 635,100 Value ($000) $53,405 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 603,736 Value ($000) $59,118 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 649,206 Value ($000) $54,312 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 244,992 Value ($000) $22,958 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 250,699 Value ($000) $22,334 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 294,096 Value ($000) $22,381 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 1,225,325 Value ($000) $84,155 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 1,101,664 Value ($000) $85,148 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 1,057,105 Value ($000) $77,444 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 321,039 Value ($000) $22,621 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 295,839 Value ($000) $21,967 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 226,345 Value ($000) $16,801 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 373,156 Value ($000) $23,142 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 1,490,343 Value ($000) $101,015 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 1,576,003 Value ($000) $98,328 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 2,043,337 Value ($000) $149,615 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 2,297,587 Value ($000) $172,066 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 2,259,555 Value ($000) $149,854 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 2,502,974 Value ($000) $159,665 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 2,597,189 Value ($000) $136,067 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 1,958,767 Value ($000) $114,294 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,930,211 Value ($000) $115,020 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,822,223 Value ($000) $102,610 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785,460	$287,031	$147.32	$123.15 - $167.90
Q3 2025	1,973,041	$261,231	$116.46	$95.39 - $137.45
Q2 2025	2,402,945	$230,563	$92.42	$83.39 - $101.43
Q1 2025	2,285,723	$234,058	$99.08	$93.63 - $107.88
Q4 2024	2,109,349	$217,938	$104.85	$97.71 - $112.35
Q3 2024	2,090,493	$230,728	$94.05	$81.45 - $107.51
Q2 2024	2,439,093	$214,933	$76.80	$62.41 - $87.25
Q1 2024	2,654,366	$202,103	$74.66	$66.36 - $85.43
Q4 2023	1,884,922	$162,838	$79.41	$74.38 - $83.79
Q3 2023	2,147,744	$184,985	$87.84	$80.12 - $94.74
Q2 2023	1,867,567	$176,205	$90.38	$83.64 - $99.03
Q1 2023	1,427,300	$141,831	$91.50	$80.62 - $100.20
Q4 2022	1,516,245	$138,827	$87.94	$79.82 - $93.55
Q3 2022	1,394,871	$134,339	$98.71	$86.07 - $111.20
Q2 2022	1,496,423	$151,691	$95.43	$89.96 - $106.39
Q1 2022	1,367,124	$147,252	$92.38	$78.58 - $101.80
Q4 2021	1,283,874	$138,181	$87.80	$77.48 - $98.09
Q3 2021	1,209,209	$105,201	$81.36	$76.02 - $85.83
Q2 2021	1,106,175	$103,614	$87.20	$82.16 - $93.19
Q1 2021	1,978,015	$188,762	$83.09	$75.29 - $89.26
Q4 2020	2,634,726	$247,322	$84.35	$76.65 - $94.29
Q3 2020	2,676,013	$273,462	$82.63	$68.79 - $93.37
Q2 2020	3,075,242	$243,128	$66.06	$56.51 - $74.90
Q1 2020	2,064,885	$136,696	$62.42	$49.73 - $73.64
Q4 2019	1,534,969	$120,036	$68.67	$63.85 - $78.59
Q3 2019	788,155	$66,819	$72.09	$68.08 - $76.81
Q2 2019	758,130	$63,949	$71.69	$66.13 - $78.26
Q1 2019	680,852	$59,228	$74.46	$67.54 - $78.46
Q4 2018	635,100	$53,405	$75.36	$66.71 - $83.24
Q3 2018	603,736	$59,118	$78.65	$70.04 - $85.13
Q2 2018	649,206	$54,312	$74.46	$67.32 - $82.17
Q1 2018	244,992	$22,958	$76.47	$72.24 - $83.03
Q4 2017	250,699	$22,334	$67.35	$61.25 - $74.50
Q3 2017	294,096	$22,381	$56.91	$51.94 - $62.78
Q2 2017	1,225,325	$84,155	$57.78	$54.19 - $63.72
Q1 2017	1,101,664	$85,148	$62.29	$58.39 - $66.04
Q4 2016	1,057,105	$77,444	$58.26	$52.74 - $62.65
Q3 2016	321,039	$22,621	$56.18	$53.26 - $60.51
Q2 2016	295,839	$21,967	$58.22	$55.51 - $60.49
Q1 2016	226,345	$16,801	$54.33	$47.64 - $59.70
Q4 2015	373,156	$23,142	$52.89	$46.83 - $57.53
Q3 2015	1,490,343	$101,015	$52.45	$48.07 - $55.76
Q2 2015	1,576,003	$98,328	$51.14	$47.63 - $56.65
Q1 2015	2,043,337	$149,615	$56.45	$51.75 - $59.04
Q4 2014	2,297,587	$172,066	$54.81	$48.64 - $59.75
Q3 2014	2,259,555	$149,854	$50.91	$48.14 - $53.04
Q2 2014	2,502,974	$159,665	$44.67	$38.77 - $48.91
Q1 2014	2,597,189	$136,067	$41.12	$38.09 - $45.45
Q4 2013	1,958,767	$114,294	$44.08	$42.14 - $46.39
Q3 2013	1,930,211	$115,020	$43.77	$41.13 - $46.78
Q2 2013	1,822,223	$102,610	$42.72	$40.00 - $45.80