C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90
Q4 2024
Shares 14,189 Value ($000) $1 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,586 Value ($000) $0 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,208 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 51 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 51 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,282 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q4 2022
Shares 7,040 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q2 2021
Shares 75,979 Value ($000) $7,118 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 65,213 Value ($000) $6,224 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 103,222 Value ($000) $9,689 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 59,050 Value ($000) $6,035 Avg Close $82.63 Range $68.79 - $93.37
Q3 2019
Shares 70 Value ($000) $6 Avg Close $72.09 Range $68.08 - $76.81
Q1 2016
Shares 1,907 Value ($000) $142 Avg Close $54.33 Range $47.64 - $59.70