C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,578 Value ($000) $36,264 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 382,478 Value ($000) $50,640 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 468,119 Value ($000) $44,916 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 538,519 Value ($000) $55,144 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 546,439 Value ($000) $56,458 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 555,440 Value ($000) $61,304 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 582,820 Value ($000) $51,358 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 711,413 Value ($000) $54,167 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 741,344 Value ($000) $64,045 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 755,981 Value ($000) $65,113 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 745,583 Value ($000) $70,346 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 771,775 Value ($000) $76,691 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 837,305 Value ($000) $76,664 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 911,157 Value ($000) $87,754 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 951,785 Value ($000) $96,482 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 969,832 Value ($000) $104,461 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 996,578 Value ($000) $107,262 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 1,040,907 Value ($000) $90,559 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 1,040,436 Value ($000) $97,458 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 1,055,372 Value ($000) $100,714 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 1,086,796 Value ($000) $102,018 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 1,117,714 Value ($000) $114,219 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 1,131,843 Value ($000) $89,484 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 1,110,220 Value ($000) $73,497 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 1,124,307 Value ($000) $87,921 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 1,150,136 Value ($000) $97,509 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 1,066,514 Value ($000) $89,960 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 977,301 Value ($000) $85,015 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 875,854 Value ($000) $73,651 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 697,513 Value ($000) $68,300 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 623,533 Value ($000) $52,165 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 514,475 Value ($000) $48,211 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 502,234 Value ($000) $44,744 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 382,894 Value ($000) $29,138 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 366,992 Value ($000) $25,205 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 371,892 Value ($000) $28,744 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 392,992 Value ($000) $28,791 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 414,992 Value ($000) $29,240 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 438,492 Value ($000) $32,558 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 451,492 Value ($000) $33,514 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 431,392 Value ($000) $26,755 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 430,792 Value ($000) $29,199 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 434,292 Value ($000) $27,095 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 482,652 Value ($000) $35,588 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 482,652 Value ($000) $35,588 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 471,171 Value ($000) $31,248 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 479,227 Value ($000) $30,570 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 434,184 Value ($000) $22,660 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 411,592 Value ($000) $23,514 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 439,633 Value ($000) $26,185 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 430,205 Value ($000) $24,225 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,578	$36,264	$147.32	$123.15 - $167.90
Q3 2025	382,478	$50,640	$116.46	$95.39 - $137.45
Q2 2025	468,119	$44,916	$92.42	$83.39 - $101.43
Q1 2025	538,519	$55,144	$99.08	$93.63 - $107.88
Q4 2024	546,439	$56,458	$104.85	$97.71 - $112.35
Q3 2024	555,440	$61,304	$94.05	$81.45 - $107.51
Q2 2024	582,820	$51,358	$76.80	$62.41 - $87.25
Q1 2024	711,413	$54,167	$74.66	$66.36 - $85.43
Q4 2023	741,344	$64,045	$79.41	$74.38 - $83.79
Q3 2023	755,981	$65,113	$87.84	$80.12 - $94.74
Q2 2023	745,583	$70,346	$90.38	$83.64 - $99.03
Q1 2023	771,775	$76,691	$91.50	$80.62 - $100.20
Q4 2022	837,305	$76,664	$87.94	$79.82 - $93.55
Q3 2022	911,157	$87,754	$98.71	$86.07 - $111.20
Q2 2022	951,785	$96,482	$95.43	$89.96 - $106.39
Q1 2022	969,832	$104,461	$92.38	$78.58 - $101.80
Q4 2021	996,578	$107,262	$87.80	$77.48 - $98.09
Q3 2021	1,040,907	$90,559	$81.36	$76.02 - $85.83
Q2 2021	1,040,436	$97,458	$87.20	$82.16 - $93.19
Q1 2021	1,055,372	$100,714	$83.09	$75.29 - $89.26
Q4 2020	1,086,796	$102,018	$84.35	$76.65 - $94.29
Q3 2020	1,117,714	$114,219	$82.63	$68.79 - $93.37
Q2 2020	1,131,843	$89,484	$66.06	$56.51 - $74.90
Q1 2020	1,110,220	$73,497	$62.42	$49.73 - $73.64
Q4 2019	1,124,307	$87,921	$68.67	$63.85 - $78.59
Q3 2019	1,150,136	$97,509	$72.09	$68.08 - $76.81
Q2 2019	1,066,514	$89,960	$71.69	$66.13 - $78.26
Q1 2019	977,301	$85,015	$74.46	$67.54 - $78.46
Q4 2018	875,854	$73,651	$75.36	$66.71 - $83.24
Q3 2018	697,513	$68,300	$78.65	$70.04 - $85.13
Q2 2018	623,533	$52,165	$74.46	$67.32 - $82.17
Q1 2018	514,475	$48,211	$76.47	$72.24 - $83.03
Q4 2017	502,234	$44,744	$67.35	$61.25 - $74.50
Q3 2017	382,894	$29,138	$56.91	$51.94 - $62.78
Q2 2017	366,992	$25,205	$57.78	$54.19 - $63.72
Q1 2017	371,892	$28,744	$62.29	$58.39 - $66.04
Q4 2016	392,992	$28,791	$58.26	$52.74 - $62.65
Q3 2016	414,992	$29,240	$56.18	$53.26 - $60.51
Q2 2016	438,492	$32,558	$58.22	$55.51 - $60.49
Q1 2016	451,492	$33,514	$54.33	$47.64 - $59.70
Q4 2015	431,392	$26,755	$52.89	$46.83 - $57.53
Q3 2015	430,792	$29,199	$52.45	$48.07 - $55.76
Q2 2015	434,292	$27,095	$51.14	$47.63 - $56.65
Q1 2015	482,652	$35,588	$56.45	$51.75 - $59.04
Q4 2014	482,652	$35,588	$54.81	$48.64 - $59.75
Q3 2014	471,171	$31,248	$50.91	$48.14 - $53.04
Q2 2014	479,227	$30,570	$44.67	$38.77 - $48.91
Q1 2014	434,184	$22,660	$41.12	$38.09 - $45.45
Q4 2013	411,592	$23,514	$44.08	$42.14 - $46.39
Q3 2013	439,633	$26,185	$43.77	$41.13 - $46.78
Q2 2013	430,205	$24,225	$42.72	$40.00 - $45.80