C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,128 Value ($000) $262 Avg Close $74.46 Range $67.32 - $82.17

Q1 2014

Shares 5,455 Value ($000) $286 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 163,399 Value ($000) $9,534 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 3,856 Value ($000) $229 Avg Close $43.77 Range $41.13 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,128	$262	$74.46	$67.32 - $82.17
Q1 2014	5,455	$286	$41.12	$38.09 - $45.45
Q4 2013	163,399	$9,534	$44.08	$42.14 - $46.39
Q3 2013	3,856	$229	$43.77	$41.13 - $46.78