C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,690 Value ($000) $1,243 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,506 Value ($000) $861 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,197 Value ($000) $499 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 5,690 Value ($000) $583 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,621 Value ($000) $560 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,787 Value ($000) $528 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 29,422 Value ($000) $2,240 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 28,172 Value ($000) $2,434 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 33,166 Value ($000) $2,843 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 44,873 Value ($000) $4,286 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 71,393 Value ($000) $7,094 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 68,286 Value ($000) $6,252 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 63,366 Value ($000) $6,103 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 74,109 Value ($000) $7,512 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 94,520 Value ($000) $10,181 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 93,325 Value ($000) $10,045 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 74,333 Value ($000) $6,467 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 56,500 Value ($000) $5,292 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 53,582 Value ($000) $5,113 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 11,788 Value ($000) $1,107 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 28,182 Value ($000) $2,880 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 32,108 Value ($000) $2,538 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 8,477 Value ($000) $561 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 10,164 Value ($000) $795 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 5,185 Value ($000) $440 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 5,227 Value ($000) $441 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 5,792 Value ($000) $504 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 7,117 Value ($000) $598 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 7,481 Value ($000) $733 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,622 Value ($000) $303 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,112 Value ($000) $292 Avg Close $76.47 Range $72.24 - $83.03
Q2 2016
Shares 6,928 Value ($000) $514 Avg Close $58.22 Range $55.51 - $60.49
Q2 2015
Shares 4,453 Value ($000) $278 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 3,760 Value ($000) $275 Avg Close $56.45 Range $51.75 - $59.04
Q3 2014
Shares 261,748 Value ($000) $17,359 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 316,814 Value ($000) $20,210 Avg Close $44.67 Range $38.77 - $48.91
Q4 2013
Shares 1,420,300 Value ($000) $82,875 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 1,535,922 Value ($000) $91,526 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 1,868,397 Value ($000) $105,209 Avg Close $42.72 Range $40.00 - $45.80