C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,688 Value ($000) $2,040 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 12,804 Value ($000) $1,695 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 13,618 Value ($000) $1,307 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 13,805 Value ($000) $1,414 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 14,162 Value ($000) $1,463 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 14,445 Value ($000) $1,594 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 14,771 Value ($000) $1,302 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 15,298 Value ($000) $1,165 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 15,711 Value ($000) $1,357 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 16,396 Value ($000) $1,412 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 16,854 Value ($000) $1,590 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 16,950 Value ($000) $1,684 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 16,923 Value ($000) $1,549 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 17,251 Value ($000) $1,661 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 17,445 Value ($000) $1,768 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 17,434 Value ($000) $1,878 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 17,257 Value ($000) $1,857 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 17,404 Value ($000) $1,514 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 17,477 Value ($000) $1,637 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 17,415 Value ($000) $1,662 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 17,238 Value ($000) $1,618 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 20,764 Value ($000) $2,122 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 21,456 Value ($000) $1,696 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 21,568 Value ($000) $1,428 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 21,234 Value ($000) $1,660 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 21,631 Value ($000) $1,834 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 21,763 Value ($000) $1,836 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 21,759 Value ($000) $1,893 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 21,853 Value ($000) $1,838 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 21,786 Value ($000) $2,133 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 18,127 Value ($000) $1,517 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 18,054 Value ($000) $1,692 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 16,837 Value ($000) $1,500 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 18,567 Value ($000) $1,413 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 17,341 Value ($000) $1,191 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 15,847 Value ($000) $1,225 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 16,027 Value ($000) $1,174 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 30,341 Value ($000) $2,138 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 27,038 Value ($000) $2,008 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 16,606 Value ($000) $1,233 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 16,038 Value ($000) $995 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 16,059 Value ($000) $1,088 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 15,849 Value ($000) $989 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 16,192 Value ($000) $1,186 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 15,569 Value ($000) $1,166 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 15,768 Value ($000) $1,046 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 15,649 Value ($000) $998 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 16,406 Value ($000) $860 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 16,670 Value ($000) $973 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 16,256 Value ($000) $968 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 16,638 Value ($000) $937 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,688	$2,040	$147.32	$123.15 - $167.90
Q3 2025	12,804	$1,695	$116.46	$95.39 - $137.45
Q2 2025	13,618	$1,307	$92.42	$83.39 - $101.43
Q1 2025	13,805	$1,414	$99.08	$93.63 - $107.88
Q4 2024	14,162	$1,463	$104.85	$97.71 - $112.35
Q3 2024	14,445	$1,594	$94.05	$81.45 - $107.51
Q2 2024	14,771	$1,302	$76.80	$62.41 - $87.25
Q1 2024	15,298	$1,165	$74.66	$66.36 - $85.43
Q4 2023	15,711	$1,357	$79.41	$74.38 - $83.79
Q3 2023	16,396	$1,412	$87.84	$80.12 - $94.74
Q2 2023	16,854	$1,590	$90.38	$83.64 - $99.03
Q1 2023	16,950	$1,684	$91.50	$80.62 - $100.20
Q4 2022	16,923	$1,549	$87.94	$79.82 - $93.55
Q3 2022	17,251	$1,661	$98.71	$86.07 - $111.20
Q2 2022	17,445	$1,768	$95.43	$89.96 - $106.39
Q1 2022	17,434	$1,878	$92.38	$78.58 - $101.80
Q4 2021	17,257	$1,857	$87.80	$77.48 - $98.09
Q3 2021	17,404	$1,514	$81.36	$76.02 - $85.83
Q2 2021	17,477	$1,637	$87.20	$82.16 - $93.19
Q1 2021	17,415	$1,662	$83.09	$75.29 - $89.26
Q4 2020	17,238	$1,618	$84.35	$76.65 - $94.29
Q3 2020	20,764	$2,122	$82.63	$68.79 - $93.37
Q2 2020	21,456	$1,696	$66.06	$56.51 - $74.90
Q1 2020	21,568	$1,428	$62.42	$49.73 - $73.64
Q4 2019	21,234	$1,660	$68.67	$63.85 - $78.59
Q3 2019	21,631	$1,834	$72.09	$68.08 - $76.81
Q2 2019	21,763	$1,836	$71.69	$66.13 - $78.26
Q1 2019	21,759	$1,893	$74.46	$67.54 - $78.46
Q4 2018	21,853	$1,838	$75.36	$66.71 - $83.24
Q3 2018	21,786	$2,133	$78.65	$70.04 - $85.13
Q2 2018	18,127	$1,517	$74.46	$67.32 - $82.17
Q1 2018	18,054	$1,692	$76.47	$72.24 - $83.03
Q4 2017	16,837	$1,500	$67.35	$61.25 - $74.50
Q3 2017	18,567	$1,413	$56.91	$51.94 - $62.78
Q2 2017	17,341	$1,191	$57.78	$54.19 - $63.72
Q1 2017	15,847	$1,225	$62.29	$58.39 - $66.04
Q4 2016	16,027	$1,174	$58.26	$52.74 - $62.65
Q3 2016	30,341	$2,138	$56.18	$53.26 - $60.51
Q2 2016	27,038	$2,008	$58.22	$55.51 - $60.49
Q1 2016	16,606	$1,233	$54.33	$47.64 - $59.70
Q4 2015	16,038	$995	$52.89	$46.83 - $57.53
Q3 2015	16,059	$1,088	$52.45	$48.07 - $55.76
Q2 2015	15,849	$989	$51.14	$47.63 - $56.65
Q1 2015	16,192	$1,186	$56.45	$51.75 - $59.04
Q4 2014	15,569	$1,166	$54.81	$48.64 - $59.75
Q3 2014	15,768	$1,046	$50.91	$48.14 - $53.04
Q2 2014	15,649	$998	$44.67	$38.77 - $48.91
Q1 2014	16,406	$860	$41.12	$38.09 - $45.45
Q4 2013	16,670	$973	$44.08	$42.14 - $46.39
Q3 2013	16,256	$968	$43.77	$41.13 - $46.78
Q2 2013	16,638	$937	$42.72	$40.00 - $45.80