C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,181 Value ($000) $1,480 Avg Close $116.46 Range $95.39 - $137.45
Q4 2024
Shares 2,019 Value ($000) $209 Avg Close $104.85 Range $97.71 - $112.35
Q3 2023
Shares 91,421 Value ($000) $7,874 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 10,213 Value ($000) $964 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 82,592 Value ($000) $8 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 131,143 Value ($000) $12 Avg Close $87.94 Range $79.82 - $93.55
Q2 2022
Shares 5,944 Value ($000) $603 Avg Close $95.43 Range $89.96 - $106.39
Q2 2021
Shares 14,294 Value ($000) $1,339 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 15,387 Value ($000) $1,468 Avg Close $83.09 Range $75.29 - $89.26
Q1 2020
Shares 14,764 Value ($000) $977 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 45,666 Value ($000) $3,571 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 24,131 Value ($000) $2,046 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 49,846 Value ($000) $4,205 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 46,607 Value ($000) $4,054 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 19,605 Value ($000) $1,649 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 37,686 Value ($000) $3,690 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 36,499 Value ($000) $3,054 Avg Close $74.46 Range $67.32 - $82.17
Q4 2015
Shares 7,300 Value ($000) $453 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 3,641 Value ($000) $247 Avg Close $52.45 Range $48.07 - $55.76
Q1 2015
Shares 5,800 Value ($000) $425 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 3,200 Value ($000) $240 Avg Close $54.81 Range $48.64 - $59.75
Q4 2013
Shares 9,193 Value ($000) $536 Avg Close $44.08 Range $42.14 - $46.39