C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,650 Value ($000) $651 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,650 Value ($000) $556 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,650 Value ($000) $623 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,800 Value ($000) $606 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 6,800 Value ($000) $517 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 6,800 Value ($000) $467 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 6,800 Value ($000) $526 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 6,000 Value ($000) $440 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 6,000 Value ($000) $423 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 6,000 Value ($000) $445 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 6,000 Value ($000) $445 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 5,000 Value ($000) $310 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 4,000 Value ($000) $271 Avg Close $52.45 Range $48.07 - $55.76