C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,438 Value ($000) $9,715 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 29,828 Value ($000) $3,949 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 82,771 Value ($000) $7,942 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 59,455 Value ($000) $6,088 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 55,356 Value ($000) $5,719 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 59,910 Value ($000) $6,612 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 32,946 Value ($000) $2,860 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 27,778 Value ($000) $2,298 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 29,664 Value ($000) $2,585 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 43,494 Value ($000) $3,725 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 29,640 Value ($000) $2,825 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 19,512 Value ($000) $1,917 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 49,032 Value ($000) $4,489 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 16,400 Value ($000) $1,612 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 16,866 Value ($000) $1,719 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 17,155 Value ($000) $1,786 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,388 Value ($000) $365 Avg Close $87.80 Range $77.48 - $98.09