C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,117 Value ($000) $27,991 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 196,577 Value ($000) $26,027 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 183,051 Value ($000) $17,564 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 213,356 Value ($000) $21,848 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 223,555 Value ($000) $23,098 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 250,201 Value ($000) $27,107 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 260,064 Value ($000) $23,297 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 223,295 Value ($000) $17,022 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 236,456 Value ($000) $20,557 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 219,799 Value ($000) $19,991 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 210,728 Value ($000) $20,135 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 205,101 Value ($000) $20,420 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 231,887 Value ($000) $21,688 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 205,100 Value ($000) $23,984 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 309,508 Value ($000) $32,296 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 296,425 Value ($000) $32,542 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 343,349 Value ($000) $36,951 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,155,803 Value ($000) $102,405 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,051,458 Value ($000) $99,457 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 921,966 Value ($000) $88,979 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,338,069 Value ($000) $129,163 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,321,829 Value ($000) $136,927 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,308,002 Value ($000) $105,778 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,377,596 Value ($000) $94,944 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,102,636 Value ($000) $86,226 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 994,151 Value ($000) $84,284 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 923,782 Value ($000) $77,922 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 775,308 Value ($000) $67,444 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 755,999 Value ($000) $63,572 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 629,072 Value ($000) $61,599 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 647,201 Value ($000) $54,145 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 647,580 Value ($000) $60,683 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 666,473 Value ($000) $59,376 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 713,999 Value ($000) $54,336 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 824,684 Value ($000) $56,639 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 731,151 Value ($000) $56,510 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 889,185 Value ($000) $66,556 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 790,274 Value ($000) $55,682 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 618,114 Value ($000) $45,896 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 507,494 Value ($000) $37,671 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 461,018 Value ($000) $28,592 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 451,749 Value ($000) $30,620 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 515,812 Value ($000) $32,182 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 468,224 Value ($000) $34,283 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 473,933 Value ($000) $35,492 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 463,944 Value ($000) $30,769 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 597,668 Value ($000) $38,125 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 592,629 Value ($000) $31,048 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 517,043 Value ($000) $30,171 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 419,652 Value ($000) $25,006 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 382,667 Value ($000) $21,549 Avg Close $42.72 Range $40.00 - $45.80