C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,197 Value ($000) $14,661 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 94,914 Value ($000) $12,567 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 94,065 Value ($000) $9,026 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 100,511 Value ($000) $10,292 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 99,500 Value ($000) $10,280 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 99,177 Value ($000) $10,946 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 99,801 Value ($000) $8,794 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 98,473 Value ($000) $7,498 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 101,514 Value ($000) $8,770 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 137,656 Value ($000) $11,856 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 110,206 Value ($000) $10,398 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 108,398 Value ($000) $10,772 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 88,953 Value ($000) $8,145 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 92,959 Value ($000) $8,953 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 100,450 Value ($000) $10,183 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 119,419 Value ($000) $12,863 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 103,479 Value ($000) $11,137 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 125,634 Value ($000) $10,930 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 133,700 Value ($000) $12,524 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 132,737 Value ($000) $12,667 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 138,924 Value ($000) $13,042 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 169,537 Value ($000) $17,325 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 142,164 Value ($000) $11,054 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 140,101 Value ($000) $9,275 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 115,842 Value ($000) $9,059 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 119,004 Value ($000) $9,972 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 112,310 Value ($000) $9,473 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 144,828 Value ($000) $12,598 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 1,258,131 Value ($000) $105,796 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 1,268,135 Value ($000) $124,177 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 1,041,053 Value ($000) $87,095 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 1,553,291 Value ($000) $145,559 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 1,486,481 Value ($000) $132,430 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 211,266 Value ($000) $16,077 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 263,427 Value ($000) $18,092 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 211,907 Value ($000) $16,378 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 190,656 Value ($000) $13,968 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 210,774 Value ($000) $14,851 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 468,004 Value ($000) $34,750 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 507,177 Value ($000) $37,810 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 507,544 Value ($000) $31,478 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 146,484 Value ($000) $9,929 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 146,973 Value ($000) $9,169 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 158,715 Value ($000) $11,621 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 164,323 Value ($000) $12,307 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 688,462 Value ($000) $45,659 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 644,267 Value ($000) $41,098 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 953,556 Value ($000) $49,957 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 2,058,444 Value ($000) $120,089 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,962,113 Value ($000) $116,864 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,848,396 Value ($000) $104,083 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,197	$14,661	$147.32	$123.15 - $167.90
Q3 2025	94,914	$12,567	$116.46	$95.39 - $137.45
Q2 2025	94,065	$9,026	$92.42	$83.39 - $101.43
Q1 2025	100,511	$10,292	$99.08	$93.63 - $107.88
Q4 2024	99,500	$10,280	$104.85	$97.71 - $112.35
Q3 2024	99,177	$10,946	$94.05	$81.45 - $107.51
Q2 2024	99,801	$8,794	$76.80	$62.41 - $87.25
Q1 2024	98,473	$7,498	$74.66	$66.36 - $85.43
Q4 2023	101,514	$8,770	$79.41	$74.38 - $83.79
Q3 2023	137,656	$11,856	$87.84	$80.12 - $94.74
Q2 2023	110,206	$10,398	$90.38	$83.64 - $99.03
Q1 2023	108,398	$10,772	$91.50	$80.62 - $100.20
Q4 2022	88,953	$8,145	$87.94	$79.82 - $93.55
Q3 2022	92,959	$8,953	$98.71	$86.07 - $111.20
Q2 2022	100,450	$10,183	$95.43	$89.96 - $106.39
Q1 2022	119,419	$12,863	$92.38	$78.58 - $101.80
Q4 2021	103,479	$11,137	$87.80	$77.48 - $98.09
Q3 2021	125,634	$10,930	$81.36	$76.02 - $85.83
Q2 2021	133,700	$12,524	$87.20	$82.16 - $93.19
Q1 2021	132,737	$12,667	$83.09	$75.29 - $89.26
Q4 2020	138,924	$13,042	$84.35	$76.65 - $94.29
Q3 2020	169,537	$17,325	$82.63	$68.79 - $93.37
Q2 2020	142,164	$11,054	$66.06	$56.51 - $74.90
Q1 2020	140,101	$9,275	$62.42	$49.73 - $73.64
Q4 2019	115,842	$9,059	$68.67	$63.85 - $78.59
Q3 2019	119,004	$9,972	$72.09	$68.08 - $76.81
Q2 2019	112,310	$9,473	$71.69	$66.13 - $78.26
Q1 2019	144,828	$12,598	$74.46	$67.54 - $78.46
Q4 2018	1,258,131	$105,796	$75.36	$66.71 - $83.24
Q3 2018	1,268,135	$124,177	$78.65	$70.04 - $85.13
Q2 2018	1,041,053	$87,095	$74.46	$67.32 - $82.17
Q1 2018	1,553,291	$145,559	$76.47	$72.24 - $83.03
Q4 2017	1,486,481	$132,430	$67.35	$61.25 - $74.50
Q3 2017	211,266	$16,077	$56.91	$51.94 - $62.78
Q2 2017	263,427	$18,092	$57.78	$54.19 - $63.72
Q1 2017	211,907	$16,378	$62.29	$58.39 - $66.04
Q4 2016	190,656	$13,968	$58.26	$52.74 - $62.65
Q3 2016	210,774	$14,851	$56.18	$53.26 - $60.51
Q2 2016	468,004	$34,750	$58.22	$55.51 - $60.49
Q1 2016	507,177	$37,810	$54.33	$47.64 - $59.70
Q4 2015	507,544	$31,478	$52.89	$46.83 - $57.53
Q3 2015	146,484	$9,929	$52.45	$48.07 - $55.76
Q2 2015	146,973	$9,169	$51.14	$47.63 - $56.65
Q1 2015	158,715	$11,621	$56.45	$51.75 - $59.04
Q4 2014	164,323	$12,307	$54.81	$48.64 - $59.75
Q3 2014	688,462	$45,659	$50.91	$48.14 - $53.04
Q2 2014	644,267	$41,098	$44.67	$38.77 - $48.91
Q1 2014	953,556	$49,957	$41.12	$38.09 - $45.45
Q4 2013	2,058,444	$120,089	$44.08	$42.14 - $46.39
Q3 2013	1,962,113	$116,864	$43.77	$41.13 - $46.78
Q2 2013	1,848,396	$104,083	$42.72	$40.00 - $45.80