C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7 Value ($000) $1 Avg Close $94.05 Range $81.45 - $107.51

Q2 2020

Shares 200 Value ($000) $16 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 200 Value ($000) $13 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 200 Value ($000) $16 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 200 Value ($000) $17 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 200 Value ($000) $17 Avg Close $71.69 Range $66.13 - $78.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7	$1	$94.05	$81.45 - $107.51
Q2 2020	200	$16	$66.06	$56.51 - $74.90
Q1 2020	200	$13	$62.42	$49.73 - $73.64
Q4 2019	200	$16	$68.67	$63.85 - $78.59
Q3 2019	200	$17	$72.09	$68.08 - $76.81
Q2 2019	200	$17	$71.69	$66.13 - $78.26