C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,550 Value ($000) $301 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,750 Value ($000) $316 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,750 Value ($000) $326 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,750 Value ($000) $315 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,750 Value ($000) $367 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,400 Value ($000) $284 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,400 Value ($000) $319 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,400 Value ($000) $303 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 3,300 Value ($000) $251 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 3,300 Value ($000) $227 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 97,700 Value ($000) $7,551 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 111,300 Value ($000) $8,154 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 126,000 Value ($000) $8,878 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 68,600 Value ($000) $5,094 Avg Close $58.22 Range $55.51 - $60.49