C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,570 Value ($000) $171 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,570 Value ($000) $168 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,570 Value ($000) $138 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,570 Value ($000) $111 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,570 Value ($000) $132 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,570 Value ($000) $128 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,570 Value ($000) $148 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,570 Value ($000) $156 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,570 Value ($000) $144 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,570 Value ($000) $151 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,570 Value ($000) $159 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,570 Value ($000) $169 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,570 Value ($000) $169 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,570 Value ($000) $137 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,599 Value ($000) $150 Avg Close $87.20 Range $82.16 - $93.19
Q4 2020
Shares 1,570 Value ($000) $147 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,570 Value ($000) $160 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,590 Value ($000) $126 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,590 Value ($000) $105 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,590 Value ($000) $124 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 2,665 Value ($000) $226 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,195 Value ($000) $269 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,330 Value ($000) $290 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 6,080 Value ($000) $511 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 6,321 Value ($000) $619 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,321 Value ($000) $529 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,791 Value ($000) $636 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,936 Value ($000) $618 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 6,976 Value ($000) $531 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 9,070 Value ($000) $595 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 10,521 Value ($000) $813 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 10,761 Value ($000) $788 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 10,761 Value ($000) $758 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 11,741 Value ($000) $872 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 12,016 Value ($000) $892 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 25,880 Value ($000) $1,605 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,485 Value ($000) $342 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,485 Value ($000) $342 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 5,200 Value ($000) $381 Avg Close $56.45 Range $51.75 - $59.04
Q3 2013
Shares 55 Value ($000) $3 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 3,055 Value ($000) $172 Avg Close $42.72 Range $40.00 - $45.80