C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $111 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 656 Value ($000) $87 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 562 Value ($000) $54 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 498 Value ($000) $51 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 397 Value ($000) $41 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 383 Value ($000) $42 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 323 Value ($000) $28 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 494 Value ($000) $38 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 200 Value ($000) $17 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 248 Value ($000) $21 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 248 Value ($000) $23 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 200 Value ($000) $20 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 205 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 231 Value ($000) $22 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 298 Value ($000) $30 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 298 Value ($000) $33 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 646 Value ($000) $70 Avg Close $87.80 Range $77.48 - $98.09
Q4 2019
Shares 2,586 Value ($000) $202 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 2,901 Value ($000) $246 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,546 Value ($000) $215 Avg Close $71.69 Range $66.13 - $78.26
Q1 2015
Shares 65,291 Value ($000) $4,780 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 69,533 Value ($000) $5,207 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 66,550 Value ($000) $4,413 Avg Close $50.91 Range $48.14 - $53.04