C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,380 Value ($000) $974 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 10,380 Value ($000) $1,061 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 10,380 Value ($000) $821 Avg Close $66.06 Range $56.51 - $74.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,380	$974	$84.35	$76.65 - $94.29
Q3 2020	10,380	$1,061	$82.63	$68.79 - $93.37
Q2 2020	10,380	$821	$66.06	$56.51 - $74.90