C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,471 Value ($000) $1,483 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 45,010 Value ($000) $3,888 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 44,816 Value ($000) $3,860 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 45,583 Value ($000) $4,301 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 38,972 Value ($000) $3,873 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 39,116 Value ($000) $3,581 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 17,067 Value ($000) $1,644 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 8,367 Value ($000) $848 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,342 Value ($000) $252 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 6,514 Value ($000) $701 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 6,453 Value ($000) $561 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 5,039 Value ($000) $472 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 5,039 Value ($000) $481 Avg Close $83.09 Range $75.29 - $89.26
Q3 2020
Shares 18,488 Value ($000) $1,889 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 26,634 Value ($000) $2,106 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 29,289 Value ($000) $1,939 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 62,216 Value ($000) $4,865 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 72,767 Value ($000) $6,169 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 57,924 Value ($000) $4,886 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 23,962 Value ($000) $2,084 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 10,866 Value ($000) $914 Avg Close $75.36 Range $66.71 - $83.24
Q2 2018
Shares 3,781 Value ($000) $316 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 9,978 Value ($000) $935 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 66,245 Value ($000) $5,902 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 90,270 Value ($000) $6,870 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 110,916 Value ($000) $7,618 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 91,180 Value ($000) $7,047 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 87,366 Value ($000) $6,400 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 101,511 Value ($000) $7,152 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 73,466 Value ($000) $5,455 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 53,753 Value ($000) $3,990 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 32,912 Value ($000) $2,041 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 30,932 Value ($000) $2,097 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 64,201 Value ($000) $4,006 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 84,801 Value ($000) $6,209 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 28,065 Value ($000) $2,102 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 26,720 Value ($000) $1,772 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 24,767 Value ($000) $1,580 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 22,745 Value ($000) $1,192 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 28,833 Value ($000) $1,682 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 36,835 Value ($000) $2,195 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 38,430 Value ($000) $2,164 Avg Close $42.72 Range $40.00 - $45.80